ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LC LendingClub Corporation

14.06
-0.03 (-0.21%)
Feb 18 2025 - Closed
Delayed by 15 minutes

LC Feb 21 2025 12 Call

2.24 1.14 (103.64%)
Bid 2.20 Volume 3 Exp. Date Feb 21 2025
Ask 2.45 Open Interest 43 Day's Range 2.05 - 2.30
Open 2.05 Prev Close 1.10 Last Trade 2/18/2025 14:58

LC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.005.205.904.700.00 %012
10.004.204.804.500.00 %018
11.003.303.502.100.00 %01
12.002.202.452.24103.64 %343
13.001.351.451.4529.46 %13666
14.000.450.550.5537.50 %6342,076
15.000.050.100.07-12.50 %541,252
16.000.030.050.030.00 %0408
17.000.050.050.050.00 %01,548
18.000.020.050.05150.00 %11,294

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.000.750.000.00 %00
10.000.050.050.050.00 %032
11.000.040.750.040.00 %030
12.000.060.750.060.00 %0179
13.000.050.100.01-88.89 %271,400
14.000.100.150.15-57.14 %208978
15.000.651.300.85-19.05 %4272
16.001.451.752.220.00 %049
17.002.552.802.65-14.79 %523
18.003.403.904.220.00 %08