We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 30.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.30 | 10.50 | 9.17 | 0.00 % | 0 | 2 |
| 100.00 | 4.60 | 5.90 | 5.57 | 0.00 % | 0 | 6 |
| 105.00 | 1.90 | 3.30 | 2.87 | 0.00 % | 0 | 13 |
| 110.00 | 0.90 | 1.50 | 2.60 | 0.00 % | 0 | 12 |
| 115.00 | 0.05 | 2.00 | 8.80 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 4.80 | 3.40 | 0.00 % | 0 | 8 |
| 125.00 | 3.40 | 4.80 | 3.40 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 0 | 12 |
| 85.00 | 0.10 | 0.85 | 0.95 | 0.00 % | 0 | 3 |
| 90.00 | 0.30 | 0.80 | 0.60 | 0.00 % | 0 | 8 |
| 95.00 | 0.15 | 1.60 | 1.00 | 0.00 % | 1 | 11 |
| 100.00 | 1.70 | 2.95 | 2.40 | 20.00 % | 1 | 124 |
| 105.00 | 4.00 | 6.30 | 1.85 | 0.00 % | 0 | 32 |
| 110.00 | 6.50 | 10.00 | 8.00 | 0.00 % | 0 | 7 |
| 115.00 | 10.40 | 14.50 | 9.00 | 0.00 % | 0 | 24 |
| 120.00 | 15.00 | 19.50 | 6.10 | 0.00 % | 0 | 7 |
| 125.00 | 20.30 | 24.50 | 14.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
