Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 34.70 | 39.00 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.40 | 34.00 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.30 | 29.00 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.70 | 24.20 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.40 | 19.50 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.30 | 14.50 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.10 | 9.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.60 | 6.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.45 | 2.80 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.25 | 1.40 | 1.15 | 0.825 | -0.50 | -30.30 % | 1 | 64 | 09:30:46 |
105.00 | 0.15 | 1.25 | 2.90 | 0.70 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 0.55 | 1.65 | 0.55 | 1.10 | 0.00 | 0.00 % | 0 | 26 | - |
115.00 | 0.58 | 2.15 | 0.58 | 1.365 | 0.00 | 0.00 % | 0 | 56 | - |
120.00 | 0.70 | 1.40 | 0.70 | 1.05 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 1.15 | 1.55 | 1.15 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.05 | 1.35 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.15 | 1.50 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.25 | 1.75 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 2.00 | 0.71 | 1.025 | 0.00 | 0.00 % | 0 | 38 | - |
90.00 | 0.95 | 3.30 | 2.00 | 2.125 | 1.20 | 150.00 % | 1 | 65 | 11:25:07 |
95.00 | 3.50 | 6.30 | 5.30 | 4.90 | 3.35 | 171.79 % | 6 | 132 | 14:28:09 |
100.00 | 7.50 | 9.90 | 3.30 | 8.70 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 12.30 | 16.00 | 3.70 | 14.15 | 0.00 | 0.00 % | 0 | 25 | - |
110.00 | 17.10 | 19.90 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.00 | 25.80 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.00 | 30.80 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.00 | 35.80 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.30 | 40.50 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 41.00 | 45.90 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions