Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 35.30 | 39.60 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.40 | 34.60 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.40 | 29.60 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.70 | 24.40 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.80 | 18.80 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.70 | 14.80 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.50 | 9.80 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.10 | 4.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.55 | 2.15 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.50 | 0.95 | 1.15 | 0.725 | -0.50 | -30.30 % | 1 | 64 | 09:30:46 |
105.00 | 0.15 | 1.70 | 2.90 | 0.925 | 0.00 | 0.00 % | 0 | 17 | - |
110.00 | 0.55 | 1.65 | 0.55 | 1.10 | 0.00 | 0.00 % | 0 | 26 | - |
115.00 | 0.58 | 1.45 | 0.58 | 1.015 | 0.00 | 0.00 % | 0 | 56 | - |
120.00 | 0.70 | 1.40 | 0.70 | 1.05 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 1.15 | 1.35 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.15 | 1.50 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.25 | 1.75 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.70 | 1.10 | 0.71 | 0.90 | 0.00 | 0.00 % | 0 | 38 | - |
90.00 | 1.75 | 4.20 | 2.00 | 2.975 | 1.20 | 150.00 % | 1 | 65 | 11:25:07 |
95.00 | 3.90 | 5.00 | 1.95 | 4.45 | 0.00 | 0.00 % | 0 | 132 | - |
100.00 | 7.60 | 9.30 | 3.30 | 8.45 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 11.80 | 14.40 | 3.70 | 13.10 | 0.00 | 0.00 % | 0 | 25 | - |
110.00 | 16.80 | 19.50 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.80 | 24.50 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.50 | 34.80 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.50 | 39.80 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 40.50 | 44.90 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions