We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 47.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.90 | 25.80 | 30.40 | 0.00 % | 0 | 31 |
| 125.00 | 19.00 | 20.00 | 23.85 | 0.00 % | 0 | 88 |
| 130.00 | 14.10 | 15.00 | 20.56 | 0.00 % | 0 | 424 |
| 135.00 | 9.20 | 10.30 | 14.25 | 0.00 % | 0 | 1,933 |
| 140.00 | 5.00 | 5.40 | 5.30 | -43.92 % | 3 | 1,704 |
| 145.00 | 1.85 | 2.15 | 2.05 | -35.94 % | 59 | 1,046 |
| 150.00 | 0.45 | 0.70 | 0.68 | -38.74 % | 32 | 1,000 |
| 155.00 | 0.15 | 0.25 | 0.25 | -28.57 % | 26 | 692 |
| 160.00 | 0.10 | 0.15 | 0.12 | -29.41 % | 28 | 1,129 |
| 165.00 | 0.05 | 0.30 | 0.75 | 114.29 % | 1 | 738 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.13 | 1.25 | 0.13 | 0.00 % | 0 | 124 |
| 125.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 77 |
| 130.00 | 0.05 | 0.15 | 0.06 | -64.71 % | 2 | 82 |
| 135.00 | 0.15 | 0.30 | 0.30 | -9.09 % | 18 | 246 |
| 140.00 | 0.70 | 0.90 | 0.95 | 55.74 % | 20 | 252 |
| 145.00 | 2.60 | 2.85 | 2.40 | 41.18 % | 21 | 268 |
| 150.00 | 6.10 | 6.60 | 5.60 | 42.13 % | 6 | 258 |
| 155.00 | 9.10 | 11.80 | 11.07 | 38.38 % | 2 | 191 |
| 160.00 | 15.70 | 17.30 | 13.40 | 0.00 % | 0 | 6 |
| 165.00 | 19.90 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
