
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 47.60 | 51.60 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 42.60 | 46.40 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 37.40 | 41.40 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.50 | 36.40 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.60 | 31.40 | 26.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.60 | 26.40 | 23.75 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.80 | 21.60 | 16.80 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 12.70 | 16.50 | 16.60 | 14.60 | 0.00 | 0.00 % | 0 | 114 | - |
125.00 | 8.10 | 11.70 | 9.45 | 9.90 | -4.93 | -34.28 % | 1 | 284 | 3/14/2025 |
130.00 | 3.70 | 6.90 | 6.00 | 5.30 | 0.65 | 12.15 % | 2 | 911 | 3/14/2025 |
135.00 | 2.05 | 2.70 | 2.30 | 2.375 | -0.45 | -16.36 % | 56 | 689 | 3/14/2025 |
140.00 | 0.50 | 0.90 | 0.75 | 0.70 | -0.10 | -11.76 % | 1 | 403 | 3/14/2025 |
145.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 13 | 288 | 3/14/2025 |
150.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 303 | - |
155.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 114 | - |
160.00 | 0.05 | 0.10 | 0.24 | 0.075 | 0.00 | 0.00 % | 0 | 618 | - |
165.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 254 | - |
170.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 54 | - |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 116 | - |
180.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.13 | 2.15 | 0.13 | 1.14 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 140 | - |
115.00 | 0.05 | 0.75 | 0.05 | 0.40 | -0.18 | -78.26 % | 5 | 256 | 3/14/2025 |
120.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.22 | -81.48 % | 4 | 230 | 3/14/2025 |
125.00 | 0.25 | 1.30 | 0.43 | 0.775 | -0.42 | -49.41 % | 14 | 330 | 3/14/2025 |
130.00 | 0.85 | 1.15 | 0.95 | 1.00 | -0.70 | -42.42 % | 12 | 492 | 3/14/2025 |
135.00 | 2.55 | 3.60 | 2.80 | 3.075 | -1.20 | -30.00 % | 10 | 244 | 3/14/2025 |
140.00 | 4.80 | 7.40 | 6.60 | 6.10 | 0.00 | 0.00 % | 1 | 91 | 3/14/2025 |
145.00 | 9.00 | 12.40 | 7.66 | 10.70 | 0.00 | 0.00 % | 0 | 71 | - |
150.00 | 14.80 | 17.60 | 13.11 | 16.20 | 0.00 | 0.00 % | 0 | 35 | - |
155.00 | 18.70 | 22.50 | 23.80 | 20.60 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 23.80 | 27.50 | 26.49 | 25.65 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 28.50 | 32.50 | 23.08 | 30.50 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 33.80 | 37.50 | 27.87 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 38.70 | 42.60 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.70 | 47.50 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions