Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 48.50 | 51.80 | 0.00 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 43.10 | 46.80 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.10 | 41.80 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 33.10 | 36.80 | 26.80 | 34.95 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 28.60 | 31.90 | 22.10 | 30.25 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 23.70 | 26.90 | 16.80 | 25.30 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 18.40 | 22.00 | 16.60 | 20.20 | 0.00 | 0.00 % | 0 | 392 | - |
125.00 | 13.50 | 17.40 | 14.38 | 15.45 | 0.00 | 0.00 % | 0 | 284 | - |
130.00 | 9.00 | 12.80 | 9.45 | 10.90 | -1.15 | -10.85 % | 2 | 937 | 09:31:17 |
135.00 | 5.90 | 8.50 | 8.18 | 7.20 | 1.68 | 25.85 % | 5 | 719 | 09:44:01 |
140.00 | 2.85 | 5.50 | 3.90 | 4.175 | 0.11 | 2.90 % | 10 | 481 | 10:01:56 |
145.00 | 1.05 | 4.00 | 1.93 | 2.525 | 0.00 | 0.00 % | 0 | 266 | - |
150.00 | 0.55 | 1.50 | 1.15 | 1.025 | 0.47 | 69.12 % | 5 | 312 | 09:37:47 |
155.00 | 0.25 | 0.50 | 0.15 | 0.375 | -0.13 | -46.43 % | 9 | 90 | 09:57:34 |
160.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.08 | 80.00 % | 20 | 223 | 09:44:24 |
165.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 254 | - |
170.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 6 | 60 | 09:34:06 |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 116 | - |
180.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 61 | - |
185.00 | 0.27 | 0.65 | 0.27 | 0.46 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.32 | 2.15 | 0.32 | 1.235 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 140 | - |
115.00 | 0.30 | 0.40 | 0.18 | 0.35 | -0.12 | -40.00 % | 1 | 257 | 09:36:12 |
120.00 | 0.10 | 0.45 | 0.30 | 0.275 | 0.08 | 36.36 % | 3 | 235 | 09:31:17 |
125.00 | 0.05 | 1.05 | 0.48 | 0.55 | 0.02 | 4.35 % | 5 | 360 | 09:36:12 |
130.00 | 0.40 | 1.20 | 1.00 | 0.80 | -0.05 | -4.76 % | 7 | 536 | 09:52:44 |
135.00 | 1.75 | 2.40 | 1.66 | 2.075 | -0.60 | -26.55 % | 2 | 257 | 09:38:40 |
140.00 | 2.70 | 4.60 | 4.97 | 3.65 | 0.00 | 0.00 % | 0 | 80 | - |
145.00 | 6.00 | 9.10 | 7.66 | 7.55 | 0.00 | 0.00 % | 0 | 71 | - |
150.00 | 9.30 | 12.50 | 13.11 | 10.90 | 0.00 | 0.00 % | 0 | 35 | - |
155.00 | 13.80 | 17.40 | 23.80 | 15.60 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 18.60 | 22.00 | 26.49 | 20.30 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 23.70 | 26.90 | 23.08 | 25.30 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 28.40 | 32.60 | 27.87 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 33.50 | 37.20 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 38.50 | 41.90 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 43.50 | 46.90 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions