Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 46.80 | 50.80 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 41.80 | 44.90 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.80 | 39.90 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.80 | 34.90 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.80 | 30.60 | 26.80 | 28.70 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 21.90 | 25.80 | 22.10 | 23.85 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 16.90 | 20.90 | 16.80 | 18.90 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 12.60 | 16.00 | 14.20 | 14.30 | 4.04 | 39.76 % | 1 | 392 | 3/05/2025 |
125.00 | 9.40 | 10.40 | 9.60 | 9.90 | 0.00 | 0.00 % | 3 | 285 | 3/05/2025 |
130.00 | 5.90 | 6.30 | 6.10 | 6.10 | -0.30 | -4.69 % | 16 | 964 | 3/05/2025 |
135.00 | 3.00 | 3.70 | 3.20 | 3.35 | -0.15 | -4.48 % | 34 | 732 | 3/05/2025 |
140.00 | 1.25 | 1.65 | 1.87 | 1.45 | 0.61 | 48.41 % | 27 | 486 | 3/05/2025 |
145.00 | 0.55 | 0.70 | 0.75 | 0.625 | 0.40 | 114.29 % | 164 | 198 | 3/05/2025 |
150.00 | 0.20 | 0.25 | 0.35 | 0.225 | 0.03 | 9.37 % | 16 | 326 | 3/05/2025 |
155.00 | 0.05 | 0.30 | 0.12 | 0.175 | 0.02 | 20.00 % | 12 | 78 | 3/05/2025 |
160.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 225 | - |
165.00 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 256 | - |
170.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 60 | - |
175.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 115 | 3/05/2025 |
180.00 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.12 | 0.85 | 0.12 | 0.485 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.32 | 1.30 | 0.32 | 0.81 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.34 | 0.20 | 0.34 | 0.27 | 0.00 | 0.00 % | 0 | 145 | - |
115.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 257 | - |
120.00 | 0.45 | 0.60 | 0.54 | 0.525 | -0.11 | -16.92 % | 2 | 239 | 3/05/2025 |
125.00 | 1.05 | 1.25 | 1.25 | 1.15 | -0.20 | -13.79 % | 41 | 356 | 3/05/2025 |
130.00 | 1.35 | 2.65 | 2.00 | 2.00 | -0.33 | -14.16 % | 16 | 558 | 3/05/2025 |
135.00 | 4.40 | 5.00 | 4.44 | 4.70 | 0.00 | 0.00 % | 0 | 281 | - |
140.00 | 7.60 | 8.20 | 8.61 | 7.90 | 0.00 | 0.00 % | 0 | 87 | - |
145.00 | 11.60 | 12.60 | 12.15 | 12.10 | -1.19 | -8.92 % | 1 | 71 | 3/05/2025 |
150.00 | 14.90 | 18.50 | 26.05 | 16.70 | 0.00 | 0.00 % | 0 | 36 | - |
155.00 | 19.70 | 23.60 | 23.80 | 21.65 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 25.10 | 28.50 | 26.49 | 26.80 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 30.40 | 33.50 | 23.08 | 31.95 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 35.40 | 38.50 | 27.87 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 40.50 | 43.40 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.60 | 48.30 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions