
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 37.60 | 41.40 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 32.70 | 36.50 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.70 | 31.40 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.80 | 26.60 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.10 | 21.50 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.10 | 16.80 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.80 | 11.40 | 12.30 | 10.60 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 6.30 | 6.70 | 6.80 | 6.50 | -1.20 | -15.00 % | 16 | 54 | 3/21/2025 |
95.00 | 3.30 | 3.60 | 2.84 | 3.45 | -1.76 | -38.26 % | 3 | 36 | 3/21/2025 |
100.00 | 1.45 | 1.65 | 1.60 | 1.55 | -0.66 | -29.20 % | 1 | 294 | 3/21/2025 |
105.00 | 0.55 | 0.70 | 0.59 | 0.625 | -0.61 | -50.83 % | 3 | 56 | 3/21/2025 |
110.00 | 0.20 | 0.35 | 0.85 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.70 | 0.40 | 0.70 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.80 | 1.00 | 0.80 | 0.90 | 0.05 | 6.67 % | 7 | 9 | 3/21/2025 |
90.00 | 1.75 | 2.05 | 1.50 | 1.90 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 3.80 | 4.40 | 2.75 | 4.10 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 5.10 | 7.70 | 8.02 | 6.40 | 2.22 | 38.28 % | 2 | 15 | 3/21/2025 |
105.00 | 10.10 | 11.80 | 8.80 | 10.95 | 0.00 | 0.00 % | 0 | 25 | - |
110.00 | 14.60 | 16.40 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.80 | 21.60 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.90 | 27.40 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.80 | 32.40 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.80 | 37.30 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.80 | 42.40 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 44.20 | 47.40 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions