
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 47.70 | 51.50 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 42.80 | 46.50 | 51.68 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 38.40 | 41.10 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 33.50 | 36.10 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.70 | 31.60 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.80 | 26.60 | 31.58 | 24.70 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 17.90 | 21.70 | 14.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.30 | 16.30 | 7.10 | 14.80 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 8.50 | 11.70 | 3.70 | 10.10 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 5.70 | 7.00 | 5.20 | 6.35 | 0.00 | 0.00 % | 0 | 62 | - |
100.00 | 1.50 | 4.40 | 2.90 | 2.95 | 0.40 | 16.00 % | 2 | 549 | 3/10/2025 |
105.00 | 0.40 | 2.95 | 1.30 | 1.675 | 0.20 | 18.18 % | 3 | 346 | 3/10/2025 |
110.00 | 0.15 | 1.45 | 0.29 | 0.80 | 0.02 | 7.41 % | 1 | 226 | 3/10/2025 |
115.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 247 | - |
120.00 | 0.30 | 1.80 | 0.30 | 1.05 | 0.00 | 0.00 % | 0 | 40 | - |
125.00 | 0.29 | 2.15 | 0.29 | 1.22 | 0.00 | 0.00 % | 0 | 314 | - |
130.00 | 0.92 | 2.15 | 0.92 | 1.535 | 0.00 | 0.00 % | 0 | 335 | - |
135.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 1.40 | 2.05 | 1.40 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.71 | 0.10 | 0.71 | 0.405 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.46 | 0.40 | 0.46 | 0.43 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 0.30 | 2.10 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 48 | - |
80.00 | 0.20 | 1.60 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 94 | - |
85.00 | 0.20 | 0.40 | 0.33 | 0.30 | 0.06 | 22.22 % | 1 | 230 | 3/10/2025 |
90.00 | 0.35 | 2.45 | 0.55 | 1.40 | -0.20 | -26.67 % | 3 | 741 | 3/10/2025 |
95.00 | 1.10 | 3.40 | 4.10 | 2.25 | 0.00 | 0.00 % | 0 | 315 | - |
100.00 | 2.55 | 3.90 | 3.80 | 3.225 | 0.00 | 0.00 % | 0 | 393 | - |
105.00 | 4.60 | 8.30 | 6.20 | 6.45 | -5.53 | -47.14 % | 5 | 64 | 3/10/2025 |
110.00 | 8.80 | 12.70 | 10.00 | 10.75 | -8.41 | -45.68 % | 2 | 21 | 3/10/2025 |
115.00 | 13.80 | 16.60 | 20.40 | 15.20 | -0.00 | 0.00 % | 0 | 12 | - |
120.00 | 18.60 | 22.70 | 24.55 | 20.65 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 23.60 | 26.80 | 29.05 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.60 | 31.80 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.80 | 36.70 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.60 | 42.50 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.80 | 46.80 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions