Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 45.60 | 49.50 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 40.60 | 44.50 | 51.68 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 36.60 | 40.10 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.90 | 34.50 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.50 | 29.60 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.80 | 24.30 | 31.58 | 23.05 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 15.80 | 19.60 | 17.20 | 17.70 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 12.00 | 14.20 | 9.10 | 13.10 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 7.30 | 9.20 | 9.00 | 8.25 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 4.90 | 5.50 | 4.94 | 5.20 | 0.00 | 0.00 % | 0 | 61 | - |
100.00 | 1.70 | 3.20 | 2.20 | 2.45 | 0.00 | 0.00 % | 0 | 530 | - |
105.00 | 0.85 | 1.10 | 0.85 | 0.975 | -0.05 | -5.56 % | 24 | 313 | 11:34:07 |
110.00 | 0.05 | 0.75 | 0.32 | 0.40 | 0.00 | 0.00 % | 0 | 206 | - |
115.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 247 | - |
120.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 40 | - |
125.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 314 | - |
130.00 | 0.92 | 0.75 | 0.92 | 0.835 | 0.00 | 0.00 % | 0 | 335 | - |
135.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.71 | 0.75 | 0.71 | 0.73 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.46 | 0.50 | 0.46 | 0.48 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 0.30 | 1.30 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 48 | - |
80.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.20 | -44.44 % | 7 | 75 | 12:50:40 |
85.00 | 0.30 | 0.60 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 210 | - |
90.00 | 0.35 | 1.70 | 1.15 | 1.025 | 0.00 | 0.00 % | 0 | 743 | - |
95.00 | 1.65 | 2.80 | 2.56 | 2.225 | 0.00 | 0.00 % | 0 | 301 | - |
100.00 | 3.80 | 6.70 | 5.95 | 5.25 | 0.00 | 0.00 % | 0 | 384 | - |
105.00 | 7.50 | 10.10 | 9.50 | 8.80 | 0.00 | 0.00 % | 0 | 70 | - |
110.00 | 11.80 | 14.00 | 18.41 | 12.90 | 0.00 | 0.00 % | 0 | 21 | - |
115.00 | 16.10 | 20.00 | 20.40 | 18.05 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 21.20 | 25.00 | 24.55 | 23.10 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 25.80 | 29.50 | 29.05 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.40 | 34.00 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.20 | 40.00 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.20 | 44.10 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 45.60 | 49.10 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions