We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 794 | Day's Range | 1.90 - 1.90 |
| Open | 1.90 | Prev Close | 1.95 | Last Trade | 11/18/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 11.10 | 9.79 | 0.00 % | 0 | 0 |
| 5.00 | 5.10 | 8.50 | 8.50 | 0.00 % | 0 | 4 |
| 7.50 | 4.00 | 4.50 | 4.10 | 0.00 % | 0 | 48 |
| 10.00 | 0.15 | 2.25 | 1.90 | -2.56 % | 1 | 794 |
| 12.50 | 0.25 | 0.35 | 0.31 | -18.42 % | 2,736 | 1,200 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 59 | 1,791 |
| 17.50 | 0.13 | 0.05 | 0.03 | -76.92 % | 4 | 1,767 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,991 |
| 22.50 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 90 |
| 7.50 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 251 |
| 10.00 | 0.05 | 0.15 | 0.14 | 40.00 % | 3 | 3,185 |
| 12.50 | 0.95 | 1.05 | 0.95 | -6.86 % | 35 | 2,942 |
| 15.00 | 3.10 | 3.30 | 3.28 | 0.00 % | 0 | 1,203 |
| 17.50 | 5.60 | 7.60 | 5.66 | 4.81 % | 10 | 251 |
| 20.00 | 7.50 | 8.50 | 7.83 | 0.00 % | 0 | 4 |
| 22.50 | 9.10 | 12.50 | 9.29 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
