We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 5 |
| 138.00 | 4.30 | 6.00 | 10.70 | 0.00 % | 0 | 5 |
| 139.00 | 3.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 9 |
| 141.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 2 |
| 142.00 | 1.45 | 1.75 | 1.55 | 11.51 % | 115 | 109 |
| 143.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 15 |
| 144.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 17 |
| 145.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 137.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 23 |
| 138.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 21 |
| 139.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 108 |
| 140.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 110 |
| 141.00 | 0.30 | 0.45 | 0.40 | -20.00 % | 13 | 17 |
| 142.00 | 0.55 | 0.75 | 0.65 | -17.72 % | 6 | 201 |
| 143.00 | 0.95 | 1.15 | 1.20 | 14.29 % | 59 | 73 |
| 144.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 169 |
| 145.00 | 2.20 | 2.50 | 2.55 | 8.97 % | 7 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
