We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 4.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 3.80 | 5.10 | 13.70 | 0.00 % | 0 | 0 |
| 138.00 | 2.70 | 5.40 | 10.70 | 0.00 % | 0 | 0 |
| 139.00 | 1.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.30 | 1.65 | 4.90 | 0.00 % | 0 | 0 |
| 141.00 | 0.65 | 0.85 | 1.98 | 0.00 % | 0 | 2 |
| 142.00 | 0.20 | 0.40 | 1.55 | 0.00 % | 0 | 24 |
| 143.00 | 0.05 | 0.15 | 0.95 | 0.00 % | 0 | 17 |
| 144.00 | 0.05 | 0.10 | 0.20 | -63.64 % | 32 | 53 |
| 145.00 | 0.05 | 0.15 | 0.29 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 9 |
| 137.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 24 |
| 138.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 84 |
| 139.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 149 |
| 140.00 | 0.15 | 0.30 | 0.13 | 30.00 % | 1 | 91 |
| 141.00 | 0.40 | 0.60 | 0.50 | 25.00 % | 11 | 20 |
| 142.00 | 0.90 | 1.20 | 0.70 | 7.69 % | 2 | 199 |
| 143.00 | 1.25 | 2.20 | 1.20 | 0.00 % | 0 | 57 |
| 144.00 | 2.25 | 4.50 | 1.67 | 138.57 % | 1 | 164 |
| 145.00 | 2.55 | 4.30 | 3.40 | 33.33 % | 3 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
