We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.50 | Volume | 15 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 158 | Day's Range | 22.05 - 22.07 |
| Open | 22.05 | Prev Close | 19.59 | Last Trade | 7/25/2024 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 10.70 | 12.40 | 15.00 | 36.61 % | 3 | 203 |
| 162.50 | 8.40 | 9.80 | 10.63 | -6.75 % | 2 | 327 |
| 165.00 | 5.40 | 8.40 | 9.80 | 25.64 % | 7 | 267 |
| 167.50 | 3.00 | 4.50 | 6.05 | 108.62 % | 7 | 168 |
| 170.00 | 2.15 | 2.45 | 2.69 | 73.55 % | 24 | 411 |
| 172.50 | 0.95 | 1.05 | 1.34 | 42.55 % | 55 | 822 |
| 175.00 | 0.35 | 0.45 | 0.41 | -43.06 % | 154 | 460 |
| 177.50 | 0.10 | 0.20 | 0.19 | -29.63 % | 14 | 270 |
| 180.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 86 | 154 |
| 182.50 | 0.05 | 0.20 | 0.14 | -6.67 % | 1 | 1,901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.55 | 0.05 | -44.44 % | 365 | 758 |
| 162.50 | 0.05 | 0.15 | 0.07 | -82.50 % | 35 | 179 |
| 165.00 | 0.10 | 0.25 | 0.10 | -87.50 % | 65 | 604 |
| 167.50 | 0.35 | 0.50 | 0.40 | -73.33 % | 18 | 1,496 |
| 170.00 | 0.90 | 1.10 | 0.80 | -70.37 % | 108 | 166 |
| 172.50 | 2.10 | 2.25 | 1.80 | -53.49 % | 14 | 88 |
| 175.00 | 3.80 | 4.60 | 2.55 | -46.32 % | 8 | 55 |
| 177.50 | 6.00 | 6.80 | 4.00 | -6.98 % | 5 | 13 |
| 180.00 | 8.20 | 9.60 | 9.40 | 0.00 % | 0 | 4 |
| 182.50 | 10.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
