
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 5.90 | 7.30 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.90 | 6.30 | 6.64 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 4.00 | 5.40 | 4.21 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 3.00 | 4.40 | 4.54 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 2.20 | 2.30 | 2.40 | 2.25 | 0.00 | 0.00 % | 0 | 33 | - |
15.00 | 1.45 | 1.55 | 1.48 | 1.50 | 0.03 | 2.07 % | 10 | 134 | 3/24/2025 |
16.00 | 0.80 | 0.90 | 0.84 | 0.85 | -0.05 | -5.62 % | 25 | 130 | 3/24/2025 |
17.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.09 | -18.37 % | 17 | 256 | 3/24/2025 |
18.00 | 0.15 | 0.25 | 0.17 | 0.20 | -0.10 | -37.04 % | 69 | 1,045 | 3/24/2025 |
19.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 10 | 674 | 3/24/2025 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 32 | 757 | 3/24/2025 |
21.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 2,712 | - |
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 266 | - |
23.00 | 0.23 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 % | 0 | 122 | - |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 76 | - |
25.00 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 201 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 1 | 166 | 3/24/2025 |
14.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.03 | -13.64 % | 15 | 453 | 3/24/2025 |
15.00 | 0.35 | 0.45 | 0.44 | 0.40 | -0.01 | -2.22 % | 108 | 1,405 | 3/24/2025 |
16.00 | 0.75 | 0.85 | 0.81 | 0.80 | -0.04 | -4.71 % | 5 | 1,268 | 3/24/2025 |
17.00 | 0.75 | 1.40 | 1.39 | 1.075 | -0.01 | -0.71 % | 4 | 1,665 | 3/24/2025 |
18.00 | 0.75 | 2.20 | 2.34 | 1.475 | 0.00 | 0.00 % | 0 | 875 | - |
19.00 | 2.90 | 3.10 | 2.96 | 3.00 | 0.00 | 0.00 % | 0 | 853 | - |
20.00 | 3.80 | 4.10 | 4.00 | 3.95 | 0.00 | 0.00 % | 0 | 266 | - |
21.00 | 4.90 | 5.30 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 81 | - |
22.00 | 5.90 | 6.10 | 4.33 | 6.00 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 6.90 | 7.60 | 4.18 | 7.25 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 7.90 | 8.60 | 6.70 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.60 | 9.50 | 9.20 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions