
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 6.90 | 8.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.30 | 6.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.30 | 5.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.20 | 3.80 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.30 | 2.65 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.25 | 1.80 | 1.15 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.29 | 80.56 % | 2 | 50 | 14:00:10 |
17.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.08 | 160.00 % | 41 | 20 | 13:03:58 |
18.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 665 | - |
19.00 | 0.05 | 0.50 | 0.03 | 0.275 | -0.02 | -40.00 % | 36 | 933 | 11:31:04 |
20.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 10 | 362 | 12:33:44 |
21.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 80 | - |
22.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 114 | - |
23.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.05 | -71.43 % | 3 | 233 | 13:41:31 |
16.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.23 | -65.71 % | 18 | 326 | 12:53:03 |
17.00 | 0.60 | 0.70 | 0.64 | 0.65 | -0.42 | -39.62 % | 8 | 633 | 13:28:24 |
18.00 | 1.45 | 1.60 | 2.16 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.45 | 2.75 | 1.30 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 3.20 | 3.80 | 1.90 | 3.50 | 0.00 | 0.00 % | 0 | 7 | - |
21.00 | 4.20 | 4.80 | 2.70 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 5.30 | 5.70 | 3.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.20 | 6.80 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.30 | 7.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions