
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 77.40 | 81.10 | 0.00 | 79.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 72.50 | 76.10 | 0.00 | 74.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 67.90 | 71.10 | 0.00 | 69.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 62.50 | 66.10 | 0.00 | 64.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 58.00 | 60.40 | 0.00 | 59.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 52.60 | 55.40 | 0.00 | 54.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 42.70 | 46.10 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 33.10 | 36.10 | 25.00 | 34.60 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 22.90 | 26.40 | 27.50 | 24.65 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 14.10 | 16.60 | 15.85 | 15.35 | 0.00 | 0.00 % | 0 | 221 | - |
250.00 | 6.60 | 8.10 | 7.60 | 7.35 | 0.00 | 0.00 % | 0 | 645 | - |
260.00 | 1.90 | 2.25 | 2.15 | 2.075 | 0.00 | 0.00 % | 0 | 699 | - |
270.00 | 0.35 | 0.75 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 57 | - |
280.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.31 | 0.50 | 0.31 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.20 | 0.50 | 1.20 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.28 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00 % | 0 | 44 | - |
230.00 | 0.10 | 0.50 | 0.34 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
240.00 | 0.55 | 1.20 | 0.84 | 0.875 | 0.00 | 0.00 % | 0 | 52 | - |
250.00 | 2.25 | 3.00 | 3.28 | 2.625 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 7.00 | 9.00 | 7.20 | 8.00 | -1.00 | -12.20 % | 2 | 5 | 10:59:51 |
270.00 | 15.30 | 17.50 | 21.70 | 16.40 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 24.30 | 27.00 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 34.50 | 37.20 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 44.30 | 48.10 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 54.30 | 58.00 | 0.00 | 56.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 64.30 | 67.90 | 0.00 | 66.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 74.30 | 77.60 | 0.00 | 75.95 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 84.70 | 87.40 | 0.00 | 86.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions