We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 28.50 | 31.40 | 36.30 | 0.00 % | 0 | 4 |
| 210.00 | 18.20 | 21.30 | 26.20 | 0.00 % | 0 | 10 |
| 220.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 61 |
| 230.00 | 2.00 | 3.20 | 2.85 | -60.42 % | 12 | 358 |
| 240.00 | 0.25 | 0.45 | 0.40 | -72.41 % | 3 | 803 |
| 250.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 67 |
| 260.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 37 |
| 270.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 8 |
| 210.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 83 |
| 220.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 105 |
| 230.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 511 |
| 240.00 | 8.85 | 8.85 | 8.85 | 0.00 % | 0 | 275 |
| 250.00 | 18.50 | 21.00 | 9.60 | 0.00 % | 0 | 55 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 38.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
