Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 287 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 44.10 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 39.20 | 42.10 | 48.00 | 0.00 % | 0 | 4 |
| 210.00 | 29.40 | 31.80 | 26.20 | 0.00 % | 0 | 10 |
| 220.00 | 19.10 | 21.80 | 20.60 | -26.22 % | 1 | 63 |
| 230.00 | 10.10 | 11.90 | 8.90 | 0.00 % | 0 | 358 |
| 240.00 | 4.30 | 4.90 | 5.40 | 0.00 % | 0 | 801 |
| 250.00 | 1.15 | 1.50 | 1.51 | 11.85 % | 2 | 75 |
| 260.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 36 |
| 270.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 14 |
| 280.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 8 |
| 210.00 | 0.51 | 0.75 | 0.51 | 0.00 % | 0 | 83 |
| 220.00 | 0.30 | 0.60 | 0.92 | 0.00 % | 0 | 97 |
| 230.00 | 1.00 | 1.70 | 2.00 | 0.00 % | 0 | 509 |
| 240.00 | 4.60 | 5.80 | 5.75 | 0.00 % | 0 | 287 |
| 250.00 | 11.10 | 12.20 | 8.38 | 0.00 % | 0 | 102 |
| 260.00 | 19.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 28.70 | 32.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 39.10 | 42.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
