We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 100 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 26 | Day's Range | 3.75 - 3.75 |
| Open | 3.75 | Prev Close | 6.00 | Last Trade | 12/26/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.70 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 35.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 30.50 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 21.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.30 | 13.10 | 19.00 | 0.00 % | 0 | 10 |
| 230.00 | 4.90 | 5.80 | 5.25 | 31.25 % | 2 | 69 |
| 240.00 | 1.25 | 1.55 | 1.50 | 16.28 % | 7 | 382 |
| 250.00 | 0.20 | 0.30 | 0.15 | 0.00 % | 0 | 52 |
| 260.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 3 |
| 270.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 2 |
| 195.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 200.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 210.00 | 0.35 | 0.50 | 0.48 | -52.00 % | 1 | 7 |
| 220.00 | 1.05 | 1.35 | 1.36 | -42.13 % | 1 | 12 |
| 230.00 | 3.50 | 3.80 | 3.75 | -37.50 % | 100 | 26 |
| 240.00 | 9.60 | 10.80 | 6.20 | 0.00 % | 0 | 22 |
| 250.00 | 18.10 | 20.00 | 12.79 | 0.00 % | 0 | 0 |
| 260.00 | 27.50 | 30.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 37.50 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
