We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 303 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 27.86 | 27.86 | 27.86 | 0.00 % | 0 | 4 |
| 220.00 | 17.93 | 17.93 | 17.93 | 0.00 % | 0 | 150 |
| 230.00 | 7.98 | 7.98 | 7.98 | 0.00 % | 0 | 307 |
| 240.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 294 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 80 |
| 260.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 95 |
| 200.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 16 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 303 |
| 220.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 504 |
| 230.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 46 |
| 240.00 | 1.20 | 3.80 | 2.75 | 0.00 % | 0 | 25 |
| 250.00 | 10.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 20.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 30.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 40.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
