We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 17 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 0 | Day's Range | 1.45 - 1.85 |
| Open | 1.85 | Prev Close | 0.00 | Last Trade | 7/16/2024 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 43.70 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 39.30 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 28.50 | 32.00 | 15.01 | 0.00 % | 0 | 5 |
| 220.00 | 18.70 | 22.10 | 18.10 | 22.30 % | 1 | 151 |
| 230.00 | 9.50 | 12.00 | 10.50 | 87.50 % | 80 | 350 |
| 240.00 | 1.55 | 1.80 | 1.45 | 480.00 % | 67 | 148 |
| 250.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 23 | 52 |
| 260.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.33 | 0.10 | 0.33 | 0.00 % | 0 | 95 |
| 200.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 16 |
| 210.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 303 |
| 220.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 506 |
| 230.00 | 0.10 | 0.15 | 0.02 | -98.10 % | 1 | 50 |
| 240.00 | 1.00 | 1.25 | 1.45 | 0.00 % | 17 | 0 |
| 250.00 | 8.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 18.20 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 28.40 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 38.10 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
