
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 52.50 | 54.90 | 0.00 | 53.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 46.80 | 50.00 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.10 | 45.60 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 37.00 | 40.10 | 36.15 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 31.90 | 35.20 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 27.20 | 30.30 | 36.47 | 28.75 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 22.80 | 26.00 | 13.90 | 24.40 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 17.60 | 20.80 | 20.99 | 19.20 | -0.00 | 0.00 % | 0 | 15 | - |
195.00 | 13.70 | 16.60 | 18.80 | 15.15 | 0.00 | 0.00 % | 0 | 53 | - |
200.00 | 10.60 | 11.30 | 11.20 | 10.95 | -4.50 | -28.66 % | 2 | 392 | 3/21/2025 |
210.00 | 4.50 | 4.90 | 4.50 | 4.70 | -1.80 | -28.57 % | 28 | 591 | 3/21/2025 |
220.00 | 1.20 | 1.65 | 1.55 | 1.425 | -0.74 | -32.31 % | 9 | 350 | 3/21/2025 |
230.00 | 0.35 | 0.55 | 0.48 | 0.45 | -0.13 | -21.31 % | 197 | 143 | 3/21/2025 |
240.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.15 | -50.00 % | 2 | 168 | 3/21/2025 |
250.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 53 | - |
260.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.01 | -6.25 % | 3 | 7 | 3/21/2025 |
175.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 20 | - |
180.00 | 0.05 | 0.75 | 0.77 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
185.00 | 0.35 | 0.70 | 0.46 | 0.525 | 0.00 | 0.00 % | 0 | 41 | - |
190.00 | 0.60 | 0.90 | 0.80 | 0.75 | 0.05 | 6.67 % | 10 | 73 | 3/21/2025 |
195.00 | 1.15 | 1.50 | 1.35 | 1.325 | 0.00 | 0.00 % | 0 | 262 | - |
200.00 | 1.75 | 2.65 | 2.30 | 2.20 | 0.50 | 27.78 % | 13 | 213 | 3/21/2025 |
210.00 | 5.70 | 6.20 | 6.10 | 5.95 | 1.40 | 29.79 % | 29 | 142 | 3/21/2025 |
220.00 | 12.50 | 13.40 | 13.10 | 12.95 | 2.05 | 18.55 % | 3 | 78 | 3/21/2025 |
230.00 | 20.80 | 23.90 | 23.40 | 22.35 | 0.36 | 1.56 % | 1 | 13 | 3/21/2025 |
240.00 | 30.80 | 33.60 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 40.70 | 44.00 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 50.70 | 53.50 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 60.70 | 63.30 | 0.00 | 62.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 70.80 | 73.80 | 0.00 | 72.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 80.70 | 84.00 | 0.00 | 82.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 90.70 | 93.70 | 0.00 | 92.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions