
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 57.00 | 59.60 | 0.00 | 58.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 52.00 | 55.00 | 0.00 | 53.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 46.70 | 50.10 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 42.50 | 45.10 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 36.70 | 40.10 | 40.70 | 38.40 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 32.10 | 35.20 | 35.80 | 33.65 | -0.00 | 0.00 % | 0 | 0 | - |
190.00 | 27.30 | 30.30 | 32.80 | 28.80 | 2.60 | 8.61 % | 1 | 2 | 3/10/2025 |
195.00 | 22.30 | 25.40 | 25.60 | 23.85 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 18.00 | 19.80 | 25.85 | 18.90 | 5.45 | 26.72 % | 4 | 42 | 3/10/2025 |
210.00 | 9.10 | 11.70 | 10.40 | 10.40 | -0.80 | -7.14 % | 5 | 736 | 3/10/2025 |
220.00 | 3.70 | 5.50 | 4.65 | 4.60 | 0.55 | 13.41 % | 33 | 622 | 3/10/2025 |
230.00 | 0.50 | 2.05 | 1.45 | 1.275 | 0.10 | 7.41 % | 18 | 239 | 3/10/2025 |
240.00 | 0.15 | 0.55 | 0.35 | 0.35 | 0.06 | 20.69 % | 24 | 152 | 3/10/2025 |
250.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 71 | - |
260.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 64 | 3/10/2025 |
270.00 | 0.54 | 1.35 | 0.54 | 0.945 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.58 | 0.40 | 0.58 | 0.49 | 0.00 | 0.00 % | 0 | 18 | - |
175.00 | 0.39 | 1.10 | 0.39 | 0.745 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.30 | -66.67 % | 4 | 16 | 3/10/2025 |
185.00 | 0.10 | 0.45 | 0.05 | 0.275 | -0.07 | -58.33 % | 1 | 39 | 3/10/2025 |
190.00 | 0.05 | 0.55 | 0.15 | 0.30 | 0.01 | 7.14 % | 30 | 354 | 3/10/2025 |
195.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.03 | 11.11 % | 12 | 372 | 3/10/2025 |
200.00 | 0.40 | 0.75 | 0.75 | 0.575 | 0.29 | 63.04 % | 37 | 303 | 3/10/2025 |
210.00 | 1.40 | 2.75 | 1.70 | 2.075 | 0.26 | 18.06 % | 17 | 78 | 3/10/2025 |
220.00 | 4.90 | 6.90 | 4.20 | 5.90 | -0.80 | -16.00 % | 6 | 129 | 3/10/2025 |
230.00 | 12.00 | 14.00 | 10.10 | 13.00 | -11.03 | -52.20 % | 4 | 24 | 3/10/2025 |
240.00 | 20.70 | 23.10 | 22.20 | 21.90 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
250.00 | 30.40 | 33.90 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 40.40 | 43.70 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 50.40 | 53.30 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 59.90 | 64.50 | 0.00 | 62.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 69.70 | 74.30 | 0.00 | 72.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 80.00 | 84.30 | 0.00 | 82.15 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 89.60 | 94.20 | 0.00 | 91.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions