
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 58.90 | 61.90 | 0.00 | 60.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 53.50 | 57.20 | 0.00 | 55.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 48.40 | 52.20 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.40 | 46.90 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 39.10 | 42.20 | 40.70 | 40.65 | 21.49 | 111.87 % | 500 | 2 | 3/07/2025 |
185.00 | 34.60 | 37.20 | 35.80 | 35.90 | 20.20 | 129.49 % | 140 | 57 | 3/07/2025 |
190.00 | 29.50 | 32.20 | 30.20 | 30.85 | 19.87 | 192.35 % | 96 | 40 | 3/07/2025 |
195.00 | 23.90 | 27.20 | 25.60 | 25.55 | 9.50 | 59.01 % | 236 | 108 | 3/07/2025 |
200.00 | 19.50 | 21.80 | 20.40 | 20.65 | 8.55 | 72.15 % | 509 | 424 | 3/07/2025 |
210.00 | 10.30 | 11.70 | 11.20 | 11.00 | 5.40 | 93.10 % | 40 | 735 | 3/07/2025 |
220.00 | 2.70 | 4.30 | 4.10 | 3.50 | 2.10 | 105.00 % | 91 | 674 | 3/07/2025 |
230.00 | 0.90 | 1.35 | 1.35 | 1.125 | 0.96 | 246.15 % | 41 | 209 | 3/07/2025 |
240.00 | 0.20 | 0.30 | 0.29 | 0.25 | 0.14 | 93.33 % | 6 | 148 | 3/07/2025 |
250.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 71 | - |
260.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 64 | - |
270.00 | 0.54 | 0.75 | 0.54 | 0.645 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 18 | - |
175.00 | 0.39 | 0.85 | 0.39 | 0.62 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 0.05 | 0.45 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 0.10 | 0.45 | 0.12 | 0.275 | -0.26 | -68.42 % | 2 | 39 | 3/07/2025 |
190.00 | 0.05 | 0.45 | 0.14 | 0.25 | -0.42 | -75.00 % | 3 | 354 | 3/07/2025 |
195.00 | 0.10 | 0.55 | 0.27 | 0.325 | -0.56 | -67.47 % | 35 | 378 | 3/07/2025 |
200.00 | 0.35 | 0.75 | 0.46 | 0.55 | -0.91 | -66.42 % | 25 | 305 | 3/07/2025 |
210.00 | 1.20 | 1.60 | 1.44 | 1.40 | -4.44 | -75.51 % | 49 | 77 | 3/07/2025 |
220.00 | 3.70 | 5.60 | 5.00 | 4.65 | -7.00 | -58.33 % | 14 | 117 | 3/07/2025 |
230.00 | 10.10 | 13.20 | 21.13 | 11.65 | 0.00 | 0.00 % | 0 | 24 | - |
240.00 | 19.60 | 22.40 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 29.00 | 32.30 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 39.00 | 42.30 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 48.50 | 52.30 | 0.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 58.50 | 63.00 | 0.00 | 60.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 68.50 | 72.30 | 0.00 | 70.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 78.90 | 82.80 | 0.00 | 80.85 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 88.80 | 92.80 | 0.00 | 90.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions