ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LHX L3Harris Technologies Inc

247.00
-1.16 (-0.47%)
Nov 15 2024 - Closed
Delayed by 15 minutes

LHX Dec 20 2024 190 Call

73.25 0.00 (0.00%)
Bid 55.00 Volume 0 Exp. Date Dec 20 2024
Ask 57.80 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 73.25 Last Trade - -

LHX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0045.0048.0051.300.00 %050
210.0035.5038.3038.35-23.53 %1654
220.0025.6028.4033.500.00 %0105
230.0017.7019.2022.450.00 %0175
240.0010.4011.3012.190.00 %0423
250.004.906.005.10-16.94 %118972
260.001.852.551.80-26.23 %121,929
270.000.600.800.800.00 %6976,348
280.000.300.750.300.00 %0138
290.000.200.750.200.00 %048

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.340.700.340.00 %0311
210.000.250.600.4462.96 %7713
220.000.550.850.818.00 %10242
230.001.452.551.9018.75 %16136
240.003.404.003.898.06 %120324
250.007.808.508.3115.42 %20284
260.0014.5016.7015.5914.80 %1133
270.0023.5026.409.900.00 %057
280.0033.3036.000.000.00 %00
290.0043.3046.3056.000.00 %00

Your Recent History

Delayed Upgrade Clock