![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
520.00 | 98.10 | 108.00 | 0.00 | 103.05 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 88.10 | 98.00 | 0.00 | 93.05 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 69.20 | 76.60 | 0.00 | 72.90 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 % | 0 | 1 | - |
590.00 | 31.50 | 36.80 | 28.00 | 34.15 | 0.00 | 0.00 % | 0 | 5 | - |
600.00 | 21.50 | 27.20 | 17.50 | 24.35 | 0.00 | 0.00 % | 0 | 4 | - |
610.00 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00 % | 0 | 7 | - |
620.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 7 | - |
630.00 | 3.50 | 6.70 | 6.60 | 5.10 | 0.00 | 0.00 % | 0 | 26 | - |
640.00 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00 % | 0 | 13 | - |
650.00 | 0.05 | 4.80 | 7.00 | 2.425 | 0.00 | 0.00 % | 0 | 15 | - |
660.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 6 | - |
670.00 | 0.15 | 4.40 | 0.25 | 2.275 | 0.00 | 0.00 % | 0 | 21 | - |
680.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 41 | - |
690.00 | 3.50 | 4.30 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 7 | - |
700.00 | 6.37 | 4.30 | 6.37 | 5.335 | 0.00 | 0.00 % | 0 | 183 | - |
710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
520.00 | 1.15 | 0.40 | 1.15 | 0.775 | 0.00 | 0.00 % | 0 | 53 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 3.15 | 0.50 | 3.15 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 0.05 | 4.40 | 6.90 | 2.225 | 0.00 | 0.00 % | 0 | 8 | - |
560.00 | 0.25 | 0.50 | 0.51 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
570.00 | 0.05 | 1.90 | 1.40 | 0.975 | 0.05 | 3.70 % | 1 | 58 | 2/14/2025 |
580.00 | 0.05 | 4.80 | 13.92 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
590.00 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 % | 0 | 27 | - |
600.00 | 0.60 | 3.80 | 14.76 | 2.20 | 0.00 | 0.00 % | 0 | 7 | - |
610.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 6 | - |
620.00 | 6.60 | 8.40 | 7.85 | 7.50 | -20.05 | -71.86 % | 1 | 14 | 2/14/2025 |
630.00 | 44.65 | 44.65 | 44.65 | 44.65 | 0.00 | 0.00 % | 0 | 14 | - |
640.00 | 16.10 | 23.10 | 48.60 | 19.60 | 0.00 | 0.00 % | 0 | 55 | - |
650.00 | 26.40 | 32.00 | 12.79 | 29.20 | 0.00 | 0.00 % | 0 | 11 | - |
660.00 | 81.90 | 81.90 | 81.90 | 81.90 | 0.00 | 0.00 % | 0 | 1 | - |
670.00 | 43.90 | 50.30 | 91.90 | 47.10 | 0.00 | 0.00 % | 0 | 2 | - |
680.00 | 55.00 | 59.90 | 75.50 | 57.45 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 73.80 | 81.20 | 0.00 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 83.80 | 91.20 | 0.00 | 87.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions