We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 55.90 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 48.20 | 55.90 | 50.23 | 0.00 % | 0 | 7 |
| 570.00 | 37.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 31.20 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 20.40 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 13.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 9.60 | 13.00 | 11.50 | 0.00 % | 0 | 1 |
| 620.00 | 4.90 | 8.10 | 4.93 | 0.00 % | 0 | 3 |
| 630.00 | 2.55 | 5.10 | 5.65 | -39.89 % | 0 | 4 |
| 640.00 | 0.05 | 3.70 | 1.00 | 0.00 % | 0 | 9 |
| 650.00 | 0.05 | 4.70 | 2.42 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 4.00 | 4.60 | 4.00 | 0.00 % | 0 | 2 |
| 590.00 | 0.05 | 3.40 | 3.25 | -12.63 % | 1 | 10 |
| 600.00 | 4.00 | 6.20 | 3.39 | -27.87 % | 1 | 5 |
| 610.00 | 7.50 | 11.50 | 7.20 | 0.00 % | 0 | 4 |
| 620.00 | 12.70 | 16.50 | 19.70 | 0.00 % | 0 | 2 |
| 630.00 | 18.30 | 25.30 | 29.00 | 0.00 % | 0 | 0 |
| 640.00 | 26.30 | 33.10 | 29.66 | 0.00 % | 0 | 2 |
| 650.00 | 35.80 | 42.00 | 30.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
