
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 94.70 | 103.90 | 0.00 | 99.30 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 86.20 | 92.60 | 0.00 | 89.40 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 76.20 | 82.50 | 84.68 | 79.35 | 0.00 | 0.00 % | 0 | 4 | - |
510.00 | 66.30 | 72.60 | 69.10 | 69.45 | -6.38 | -8.45 % | 4 | 4 | 3/20/2025 |
520.00 | 56.50 | 62.60 | 123.80 | 59.55 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 46.20 | 52.80 | 115.43 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 36.20 | 42.70 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 26.20 | 32.00 | 47.85 | 29.10 | 0.00 | 0.00 % | 0 | 23 | - |
560.00 | 17.10 | 24.00 | 19.81 | 20.55 | 0.00 | 0.00 % | 0 | 3 | - |
570.00 | 8.80 | 15.00 | 16.45 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 2.25 | 8.40 | 11.15 | 5.325 | 0.00 | 0.00 % | 0 | 11 | - |
590.00 | 0.05 | 5.00 | 2.40 | 2.525 | -1.60 | -40.00 % | 2 | 7 | 3/20/2025 |
600.00 | 0.20 | 4.80 | 3.13 | 2.50 | 0.00 | 0.00 % | 0 | 501 | - |
610.00 | 0.05 | 3.10 | 2.61 | 1.575 | 0.00 | 0.00 % | 0 | 8 | - |
620.00 | 0.05 | 4.60 | 1.88 | 2.325 | 0.00 | 0.00 % | 0 | 31 | - |
630.00 | 0.65 | 4.50 | 3.75 | 2.575 | 0.00 | 0.00 % | 0 | 9 | - |
640.00 | 0.50 | 4.40 | 13.70 | 2.45 | 0.00 | 0.00 % | 0 | 20 | - |
650.00 | 0.30 | 4.30 | 1.85 | 2.30 | 0.00 | 0.00 % | 0 | 14 | - |
660.00 | 0.15 | 4.30 | 2.73 | 2.225 | 0.00 | 0.00 % | 0 | 7 | - |
670.00 | 1.65 | 0.75 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
480.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 1.50 | 4.30 | 1.50 | 2.90 | 0.00 | 0.00 % | 0 | 4 | - |
500.00 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 1 | 58 | 3/20/2025 |
510.00 | 4.64 | 2.55 | 4.64 | 3.595 | 0.00 | 0.00 % | 0 | 5 | - |
520.00 | 6.30 | 4.30 | 6.30 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 0.50 | 4.30 | 0.50 | 2.40 | 0.00 | 0.00 % | 0 | 26 | - |
540.00 | 5.02 | 4.30 | 5.02 | 4.66 | 0.00 | 0.00 % | 0 | 10 | - |
550.00 | 0.10 | 4.20 | 12.00 | 2.15 | 0.00 | 0.00 % | 0 | 18 | - |
560.00 | 0.05 | 5.20 | 2.56 | 2.625 | 0.00 | 0.00 % | 0 | 84 | - |
570.00 | 0.10 | 5.40 | 3.00 | 2.75 | 0.00 | 0.00 % | 0 | 28 | - |
580.00 | 3.20 | 9.60 | 5.50 | 6.40 | 0.00 | 0.00 % | 0 | 23 | - |
590.00 | 9.00 | 16.00 | 28.22 | 12.50 | 0.00 | 0.00 % | 0 | 3 | - |
600.00 | 18.40 | 25.00 | 47.90 | 21.70 | 0.00 | 0.00 % | 0 | 20 | - |
610.00 | 27.80 | 34.50 | 25.38 | 31.15 | 0.00 | 0.00 % | 0 | 24 | - |
620.00 | 37.60 | 44.20 | 34.38 | 40.90 | 0.00 | 0.00 % | 0 | 17 | - |
630.00 | 47.70 | 54.10 | 40.09 | 50.90 | 0.00 | 0.00 % | 0 | 5 | - |
640.00 | 57.60 | 65.60 | 66.75 | 61.60 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 67.70 | 75.40 | 81.20 | 71.55 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 77.70 | 85.30 | 0.00 | 81.50 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 87.90 | 95.60 | 0.00 | 91.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions