ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LII Lennox International Inc

636.03
13.83 (2.22%)
Feb 18 2025 - Closed
Delayed by 15 minutes

LII Feb 21 2025 560 Put

0.25 -0.26 (-50.98%)
Bid 0.25 Volume 1 Exp. Date Feb 21 2025
Ask 1.55 Open Interest 12 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.51 Last Trade 2/18/2025 15:41

LII Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
590.0043.4049.2028.000.00 %05
600.0033.3039.6017.500.00 %04
610.0024.6030.1017.7559.05 %57
620.0015.3021.707.900.00 %07
630.009.1013.408.8233.64 %126
640.003.507.6010.610.00 %013
650.000.056.407.000.00 %015
660.000.054.503.500.00 %06
670.000.252.500.250.00 %021
680.000.242.100.3441.67 %141

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
590.000.054.8014.400.00 %027
600.000.054.8014.760.00 %07
610.000.054.204.200.00 %06
620.001.906.807.850.00 %013
630.003.007.4044.650.00 %014
640.008.1011.7048.600.00 %055
650.0013.9019.5016.8031.35 %111
660.0023.8027.9081.900.00 %01
670.0032.3038.3091.900.00 %02
680.0041.7047.5075.500.00 %00