We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 38.90 | Volume | 45 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 42.50 | Open Interest | 372 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.45 | Last Trade | 11/20/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 730.00 | 26.10 | 28.35 | 26.30 | 144.65 % | 410 | 895 |
| 735.00 | 24.25 | 24.25 | 24.25 | 0.00 % | 0 | 615 |
| 740.00 | 17.80 | 20.55 | 20.50 | 215.38 % | 754 | 880 |
| 745.00 | 15.05 | 16.60 | 15.85 | 220.20 % | 899 | 246 |
| 750.00 | 11.55 | 13.90 | 12.79 | 241.07 % | 2,522 | 1,102 |
| 755.00 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 653 |
| 757.50 | 8.40 | 10.80 | 10.07 | 304.42 % | 134 | 95 |
| 760.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 1,318 |
| 762.50 | 6.40 | 7.75 | 8.00 | 447.95 % | 393 | 142 |
| 765.00 | 6.05 | 7.10 | 7.10 | 373.33 % | 1,034 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 730.00 | 2.90 | 3.80 | 3.25 | -68.29 % | 3,229 | 397 |
| 735.00 | 3.65 | 5.35 | 4.05 | -75.60 % | 848 | 222 |
| 740.00 | 4.75 | 6.10 | 5.20 | -73.67 % | 433 | 109 |
| 745.00 | 6.15 | 7.80 | 6.92 | -66.81 % | 277 | 276 |
| 750.00 | 8.90 | 10.25 | 9.15 | -63.62 % | 780 | 497 |
| 755.00 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 327 |
| 757.50 | 12.20 | 14.30 | 12.20 | -61.88 % | 38 | 43 |
| 760.00 | 13.95 | 15.70 | 16.42 | -53.50 % | 35 | 318 |
| 762.50 | 14.90 | 18.20 | 20.80 | -46.53 % | 1 | 60 |
| 765.00 | 16.40 | 19.15 | 17.20 | -57.33 % | 176 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
