We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 910 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 730.00 | 26.30 | 26.30 | 26.30 | 0.00 % | 0 | 487 |
| 735.00 | 24.25 | 24.25 | 24.25 | 0.00 % | 0 | 615 |
| 740.00 | 20.50 | 20.50 | 20.50 | 0.00 % | 0 | 760 |
| 745.00 | 15.85 | 15.85 | 15.85 | 0.00 % | 0 | 355 |
| 750.00 | 12.79 | 12.79 | 12.79 | 0.00 % | 0 | 1,036 |
| 755.00 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 653 |
| 757.50 | 10.07 | 10.07 | 10.07 | 0.00 % | 0 | 99 |
| 760.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 1,318 |
| 762.50 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 267 |
| 765.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 730.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 2,651 |
| 735.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 825 |
| 740.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 215 |
| 745.00 | 6.92 | 6.92 | 6.92 | 0.00 % | 0 | 332 |
| 750.00 | 9.15 | 9.15 | 9.15 | 0.00 % | 0 | 612 |
| 755.00 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 327 |
| 757.50 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 62 |
| 760.00 | 16.42 | 16.42 | 16.42 | 0.00 % | 0 | 308 |
| 762.50 | 20.80 | 20.80 | 20.80 | 0.00 % | 0 | 59 |
| 765.00 | 17.20 | 17.20 | 17.20 | 0.00 % | 0 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
