We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.75 | Volume | 433 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.75 | Last Trade | 11/20/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 725.00 | 29.50 | 32.85 | 33.40 | 152.65 % | 73 | 400 |
| 730.00 | 26.10 | 28.35 | 26.30 | 144.65 % | 410 | 895 |
| 735.00 | 24.25 | 24.25 | 24.25 | 0.00 % | 0 | 615 |
| 740.00 | 17.80 | 20.55 | 20.50 | 215.38 % | 754 | 880 |
| 745.00 | 15.85 | 15.85 | 15.85 | 0.00 % | 0 | 355 |
| 750.00 | 11.55 | 13.90 | 12.79 | 241.07 % | 2,522 | 1,102 |
| 755.00 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 653 |
| 757.50 | 10.07 | 10.07 | 10.07 | 0.00 % | 0 | 99 |
| 760.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 1,318 |
| 762.50 | 6.40 | 7.75 | 8.00 | 447.95 % | 393 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 725.00 | 2.31 | 2.81 | 2.65 | -66.96 % | 2,001 | 631 |
| 730.00 | 2.90 | 3.80 | 3.25 | -68.29 % | 3,229 | 397 |
| 735.00 | 3.65 | 5.35 | 4.05 | -75.60 % | 848 | 222 |
| 740.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 215 |
| 745.00 | 6.92 | 6.92 | 6.92 | 0.00 % | 0 | 332 |
| 750.00 | 9.15 | 9.15 | 9.15 | 0.00 % | 0 | 612 |
| 755.00 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 327 |
| 757.50 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 62 |
| 760.00 | 16.42 | 16.42 | 16.42 | 0.00 % | 0 | 308 |
| 762.50 | 20.80 | 20.80 | 20.80 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
