
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
765.00 | 52.05 | 54.20 | 71.63 | 53.125 | 0.00 | 0.00 % | 0 | 30 | - |
770.00 | 47.60 | 49.70 | 134.34 | 48.65 | 0.00 | 0.00 % | 0 | 3 | - |
775.00 | 43.15 | 45.25 | 66.25 | 44.20 | 0.00 | 0.00 % | 0 | 1 | - |
780.00 | 38.90 | 40.75 | 103.70 | 39.825 | 0.00 | 0.00 % | 0 | 9 | - |
785.00 | 34.90 | 36.50 | 44.90 | 35.70 | -14.70 | -24.66 % | 7 | 5 | 11:53:49 |
790.00 | 30.85 | 32.15 | 37.50 | 31.50 | -44.40 | -54.21 % | 1 | 2 | 10:46:25 |
795.00 | 27.30 | 28.25 | 33.75 | 27.775 | -46.35 | -57.87 % | 2 | 11 | 10:35:32 |
800.00 | 23.75 | 24.55 | 27.60 | 24.15 | -18.85 | -40.58 % | 22 | 18 | 12:23:34 |
805.00 | 20.35 | 21.20 | 28.45 | 20.775 | -14.60 | -33.91 % | 1 | 21 | 10:19:04 |
810.00 | 17.25 | 18.00 | 20.45 | 17.625 | -7.95 | -27.99 % | 26 | 21 | 12:23:13 |
815.00 | 14.35 | 15.15 | 14.65 | 14.75 | -10.40 | -41.52 % | 132 | 38 | 12:38:43 |
820.00 | 11.90 | 12.45 | 12.05 | 12.175 | -12.70 | -51.31 % | 243 | 37 | 12:38:45 |
825.00 | 9.65 | 10.20 | 9.80 | 9.925 | -9.35 | -48.83 % | 168 | 17 | 12:38:39 |
830.00 | 7.75 | 8.10 | 8.40 | 7.925 | -7.40 | -46.84 % | 314 | 22 | 12:32:07 |
835.00 | 6.05 | 6.40 | 6.49 | 6.225 | -7.31 | -52.97 % | 337 | 141 | 12:36:54 |
840.00 | 4.65 | 5.00 | 5.35 | 4.825 | -6.45 | -54.66 % | 596 | 121 | 12:31:44 |
845.00 | 3.55 | 3.80 | 3.86 | 3.675 | -6.02 | -60.93 % | 115 | 308 | 12:33:49 |
850.00 | 2.70 | 2.91 | 2.85 | 2.805 | -5.15 | -64.38 % | 134 | 394 | 12:37:33 |
855.00 | 2.01 | 2.14 | 2.17 | 2.075 | -4.48 | -67.37 % | 85 | 188 | 12:36:54 |
860.00 | 1.45 | 1.57 | 1.60 | 1.51 | -3.70 | -69.81 % | 187 | 145 | 12:36:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
765.00 | 2.02 | 2.17 | 1.97 | 2.095 | -0.33 | -14.35 % | 14 | 63 | 12:31:18 |
770.00 | 2.48 | 2.61 | 2.48 | 2.545 | -0.02 | -0.80 % | 78 | 79 | 12:36:44 |
775.00 | 3.00 | 3.25 | 3.11 | 3.125 | 0.16 | 5.42 % | 90 | 448 | 12:38:45 |
780.00 | 3.65 | 3.90 | 3.65 | 3.775 | -0.50 | -12.05 % | 53 | 266 | 12:36:44 |
785.00 | 4.45 | 4.70 | 4.32 | 4.575 | 0.07 | 1.65 % | 77 | 252 | 12:34:55 |
790.00 | 5.40 | 5.65 | 5.19 | 5.525 | 0.52 | 11.13 % | 93 | 254 | 12:35:33 |
795.00 | 6.50 | 6.80 | 5.90 | 6.65 | 0.10 | 1.72 % | 44 | 182 | 12:27:20 |
800.00 | 7.85 | 8.20 | 7.65 | 8.025 | 0.56 | 7.90 % | 373 | 298 | 12:34:23 |
805.00 | 9.50 | 9.80 | 6.80 | 9.65 | -1.20 | -15.00 % | 76 | 52 | 11:53:33 |
810.00 | 11.25 | 11.70 | 10.49 | 11.475 | 1.19 | 12.80 % | 74 | 245 | 12:29:11 |
815.00 | 13.35 | 13.85 | 13.60 | 13.60 | 2.74 | 25.23 % | 88 | 101 | 12:37:55 |
820.00 | 15.75 | 16.30 | 16.25 | 16.025 | 3.45 | 26.95 % | 225 | 265 | 12:38:45 |
825.00 | 18.45 | 19.15 | 18.80 | 18.80 | 4.70 | 33.33 % | 88 | 231 | 12:39:12 |
830.00 | 21.50 | 22.10 | 19.10 | 21.80 | 2.35 | 14.03 % | 82 | 490 | 12:19:09 |
835.00 | 24.70 | 25.55 | 23.44 | 25.125 | 3.89 | 19.90 % | 57 | 167 | 12:31:08 |
840.00 | 28.25 | 29.20 | 26.94 | 28.725 | 5.64 | 26.48 % | 32 | 293 | 12:31:08 |
845.00 | 32.10 | 33.40 | 31.80 | 32.75 | 6.60 | 26.19 % | 21 | 203 | 12:36:34 |
850.00 | 36.00 | 37.85 | 29.40 | 36.925 | 0.12 | 0.41 % | 61 | 363 | 11:59:17 |
855.00 | 40.10 | 42.15 | 32.75 | 41.125 | 5.25 | 19.09 % | 21 | 292 | 10:21:08 |
860.00 | 44.60 | 46.65 | 38.54 | 45.625 | 8.34 | 27.62 % | 43 | 285 | 12:00:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions