
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
775.00 | 50.75 | 52.40 | 66.25 | 51.575 | 0.00 | 0.00 % | 0 | 1 | - |
780.00 | 46.35 | 47.90 | 103.70 | 47.125 | 0.00 | 0.00 % | 0 | 9 | - |
785.00 | 41.60 | 43.30 | 44.90 | 42.45 | -14.70 | -24.66 % | 7 | 5 | 11:53:49 |
790.00 | 37.55 | 39.20 | 37.50 | 38.375 | -44.40 | -54.21 % | 1 | 2 | 10:46:25 |
795.00 | 32.80 | 34.55 | 33.75 | 33.675 | -46.35 | -57.87 % | 2 | 11 | 10:35:32 |
800.00 | 29.40 | 30.35 | 32.40 | 29.875 | -14.05 | -30.25 % | 20 | 18 | 11:52:44 |
805.00 | 25.55 | 26.90 | 28.45 | 26.225 | -14.60 | -33.91 % | 1 | 21 | 10:19:04 |
810.00 | 22.35 | 23.00 | 23.50 | 22.675 | -4.90 | -17.25 % | 23 | 21 | 12:03:08 |
815.00 | 18.80 | 19.85 | 20.05 | 19.325 | -5.00 | -19.96 % | 122 | 38 | 11:26:12 |
820.00 | 15.90 | 16.65 | 18.63 | 16.275 | -6.12 | -24.73 % | 123 | 37 | 11:55:52 |
825.00 | 13.35 | 14.00 | 15.90 | 13.675 | -3.25 | -16.97 % | 133 | 17 | 11:45:47 |
830.00 | 10.90 | 11.50 | 11.40 | 11.20 | -4.40 | -27.85 % | 311 | 22 | 11:27:03 |
835.00 | 8.75 | 9.30 | 9.35 | 9.025 | -4.45 | -32.25 % | 201 | 141 | 12:01:15 |
840.00 | 6.90 | 7.40 | 7.80 | 7.15 | -4.00 | -33.90 % | 567 | 121 | 11:58:28 |
845.00 | 5.35 | 5.80 | 5.75 | 5.575 | -4.13 | -41.80 % | 104 | 308 | 12:06:25 |
850.00 | 4.10 | 4.45 | 5.40 | 4.275 | -2.60 | -32.50 % | 104 | 394 | 11:47:56 |
855.00 | 3.10 | 3.45 | 3.61 | 3.275 | -3.04 | -45.71 % | 67 | 188 | 12:03:03 |
860.00 | 2.30 | 2.53 | 2.48 | 2.415 | -2.82 | -53.21 % | 150 | 145 | 12:06:37 |
862.50 | 1.94 | 2.19 | 2.13 | 2.065 | -2.74 | -56.26 % | 21 | 22 | 12:06:37 |
865.00 | 1.75 | 1.86 | 1.97 | 1.805 | -1.88 | -48.83 % | 79 | 160 | 12:01:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
775.00 | 2.27 | 2.43 | 2.48 | 2.35 | -0.47 | -15.93 % | 78 | 448 | 12:00:11 |
780.00 | 2.72 | 2.95 | 2.52 | 2.835 | -1.63 | -39.28 % | 43 | 266 | 11:48:36 |
785.00 | 3.25 | 3.60 | 3.20 | 3.425 | -1.05 | -24.71 % | 73 | 252 | 11:47:38 |
790.00 | 4.00 | 4.25 | 3.74 | 4.125 | -0.93 | -19.91 % | 62 | 254 | 11:56:34 |
795.00 | 4.85 | 5.20 | 4.90 | 5.025 | -0.90 | -15.52 % | 42 | 182 | 12:03:16 |
800.00 | 5.85 | 6.25 | 5.87 | 6.05 | -1.22 | -17.21 % | 334 | 298 | 12:06:39 |
805.00 | 7.05 | 7.50 | 6.80 | 7.275 | -1.20 | -15.00 % | 76 | 52 | 11:53:33 |
810.00 | 8.45 | 9.05 | 7.87 | 8.75 | -1.43 | -15.38 % | 72 | 245 | 11:56:34 |
815.00 | 10.20 | 10.70 | 10.05 | 10.45 | -0.81 | -7.46 % | 64 | 101 | 11:42:14 |
820.00 | 12.15 | 12.75 | 12.05 | 12.45 | -0.75 | -5.86 % | 178 | 265 | 12:01:53 |
825.00 | 14.35 | 14.95 | 14.42 | 14.65 | 0.32 | 2.27 % | 71 | 231 | 12:06:19 |
830.00 | 16.95 | 17.65 | 15.75 | 17.30 | -1.00 | -5.97 % | 71 | 490 | 11:45:05 |
835.00 | 19.70 | 20.50 | 21.15 | 20.10 | 1.60 | 8.18 % | 44 | 167 | 11:18:39 |
840.00 | 22.95 | 23.60 | 23.23 | 23.275 | 1.93 | 9.06 % | 26 | 293 | 11:39:58 |
845.00 | 26.35 | 27.15 | 24.25 | 26.75 | -0.95 | -3.77 % | 17 | 203 | 11:43:44 |
850.00 | 30.00 | 31.05 | 29.40 | 30.525 | 0.12 | 0.41 % | 61 | 363 | 11:59:17 |
855.00 | 33.55 | 35.40 | 32.75 | 34.475 | 5.25 | 19.09 % | 21 | 292 | 10:21:08 |
860.00 | 37.75 | 40.05 | 38.54 | 38.90 | 8.34 | 27.62 % | 43 | 285 | 12:00:20 |
862.50 | 39.90 | 41.70 | 29.10 | 40.80 | 0.00 | 0.00 % | 0 | 40 | - |
865.00 | 42.15 | 43.90 | 43.45 | 43.025 | 12.97 | 42.55 % | 4 | 187 | 10:26:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions