
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
775.00 | 51.75 | 53.75 | 66.25 | 52.75 | 0.00 | 0.00 % | 0 | 1 | - |
780.00 | 47.25 | 49.20 | 103.70 | 48.225 | 0.00 | 0.00 % | 0 | 9 | - |
785.00 | 43.00 | 44.85 | 44.90 | 43.925 | -14.70 | -24.66 % | 7 | 5 | 11:53:49 |
790.00 | 38.45 | 40.50 | 37.50 | 39.475 | -44.40 | -54.21 % | 1 | 2 | 10:46:25 |
795.00 | 34.40 | 36.00 | 33.75 | 35.20 | -46.35 | -57.87 % | 2 | 11 | 10:35:32 |
800.00 | 30.60 | 31.80 | 32.40 | 31.20 | -14.05 | -30.25 % | 20 | 18 | 11:52:44 |
805.00 | 26.85 | 27.95 | 28.45 | 27.40 | -14.60 | -33.91 % | 1 | 21 | 10:19:04 |
810.00 | 23.35 | 24.20 | 24.85 | 23.775 | -3.55 | -12.50 % | 22 | 21 | 11:52:44 |
815.00 | 19.95 | 20.85 | 20.05 | 20.40 | -5.00 | -19.96 % | 122 | 38 | 11:26:12 |
820.00 | 16.90 | 17.75 | 18.63 | 17.325 | -6.12 | -24.73 % | 123 | 37 | 11:55:52 |
825.00 | 14.10 | 14.90 | 15.90 | 14.50 | -3.25 | -16.97 % | 133 | 17 | 11:45:47 |
830.00 | 11.60 | 12.35 | 11.40 | 11.975 | -4.40 | -27.85 % | 311 | 22 | 11:27:03 |
835.00 | 9.45 | 10.00 | 9.90 | 9.725 | -3.90 | -28.26 % | 191 | 141 | 11:58:07 |
840.00 | 7.50 | 8.05 | 7.80 | 7.775 | -4.00 | -33.90 % | 567 | 121 | 11:58:28 |
845.00 | 5.90 | 6.40 | 7.00 | 6.15 | -2.88 | -29.15 % | 101 | 308 | 11:54:35 |
850.00 | 4.55 | 4.95 | 5.40 | 4.75 | -2.60 | -32.50 % | 104 | 394 | 11:47:56 |
855.00 | 3.45 | 3.80 | 3.95 | 3.625 | -2.70 | -40.60 % | 63 | 188 | 11:56:40 |
860.00 | 2.62 | 2.86 | 2.75 | 2.74 | -2.55 | -48.11 % | 147 | 145 | 11:59:10 |
862.50 | 2.22 | 2.49 | 2.93 | 2.355 | -1.94 | -39.84 % | 18 | 22 | 11:51:11 |
865.00 | 1.91 | 2.14 | 2.43 | 2.025 | -1.42 | -36.88 % | 76 | 160 | 11:50:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
775.00 | 2.22 | 2.41 | 2.21 | 2.315 | -0.74 | -25.08 % | 77 | 448 | 11:45:55 |
780.00 | 2.68 | 2.90 | 2.52 | 2.79 | -1.63 | -39.28 % | 43 | 266 | 11:48:36 |
785.00 | 3.20 | 3.50 | 3.20 | 3.35 | -1.05 | -24.71 % | 73 | 252 | 11:47:38 |
790.00 | 3.90 | 4.20 | 3.74 | 4.05 | -0.93 | -19.91 % | 62 | 254 | 11:56:34 |
795.00 | 4.70 | 5.10 | 4.55 | 4.90 | -1.25 | -21.55 % | 40 | 182 | 11:44:23 |
800.00 | 5.65 | 6.20 | 5.43 | 5.925 | -1.66 | -23.41 % | 327 | 298 | 11:56:34 |
805.00 | 6.80 | 7.30 | 6.80 | 7.05 | -1.20 | -15.00 % | 76 | 52 | 11:53:33 |
810.00 | 8.20 | 8.70 | 7.87 | 8.45 | -1.43 | -15.38 % | 72 | 245 | 11:56:34 |
815.00 | 9.85 | 10.40 | 10.05 | 10.125 | -0.81 | -7.46 % | 64 | 101 | 11:42:14 |
820.00 | 11.70 | 12.50 | 10.95 | 12.10 | -1.85 | -14.45 % | 174 | 265 | 11:48:25 |
825.00 | 13.85 | 14.55 | 14.20 | 14.20 | 0.10 | 0.71 % | 67 | 231 | 11:58:54 |
830.00 | 16.30 | 17.30 | 15.75 | 16.80 | -1.00 | -5.97 % | 71 | 490 | 11:45:05 |
835.00 | 19.05 | 19.85 | 21.15 | 19.45 | 1.60 | 8.18 % | 44 | 167 | 11:18:39 |
840.00 | 22.10 | 23.25 | 23.23 | 22.675 | 1.93 | 9.06 % | 26 | 293 | 11:39:58 |
845.00 | 25.45 | 26.65 | 24.25 | 26.05 | -0.95 | -3.77 % | 17 | 203 | 11:43:44 |
850.00 | 28.95 | 30.50 | 29.40 | 29.725 | 0.12 | 0.41 % | 61 | 363 | 11:59:17 |
855.00 | 32.30 | 34.30 | 32.75 | 33.30 | 5.25 | 19.09 % | 21 | 292 | 10:21:08 |
860.00 | 36.45 | 38.45 | 40.55 | 37.45 | 10.35 | 34.27 % | 42 | 285 | 11:14:33 |
862.50 | 38.55 | 40.65 | 29.10 | 39.60 | 0.00 | 0.00 % | 0 | 40 | - |
865.00 | 40.75 | 42.85 | 43.45 | 41.80 | 12.97 | 42.55 % | 4 | 187 | 10:26:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions