We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.85 | Volume | 43 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 25.15 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.75 | Last Trade | 12/20/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 745.00 | 26.85 | 29.30 | 35.85 | 26.01 % | 3 | 13 |
| 750.00 | 23.60 | 26.65 | 23.75 | -6.86 % | 115 | 118 |
| 755.00 | 19.35 | 22.10 | 29.00 | 28.89 % | 22 | 97 |
| 760.00 | 16.45 | 18.90 | 17.45 | -18.53 % | 15 | 205 |
| 765.00 | 13.25 | 15.05 | 14.07 | -25.56 % | 31 | 356 |
| 770.00 | 11.20 | 12.90 | 11.60 | -30.79 % | 148 | 364 |
| 775.00 | 8.90 | 10.15 | 9.50 | -29.63 % | 264 | 121 |
| 780.00 | 7.10 | 8.30 | 7.40 | -41.13 % | 425 | 205 |
| 782.50 | 6.30 | 7.15 | 6.50 | -46.01 % | 87 | 101 |
| 785.00 | 5.65 | 6.30 | 6.00 | -48.05 % | 219 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 745.00 | 4.05 | 4.85 | 4.40 | -70.27 % | 305 | 441 |
| 750.00 | 4.30 | 5.75 | 5.53 | -68.36 % | 355 | 322 |
| 755.00 | 5.60 | 7.10 | 7.07 | -65.12 % | 234 | 159 |
| 760.00 | 7.35 | 8.95 | 8.50 | -62.22 % | 235 | 475 |
| 765.00 | 9.15 | 10.90 | 10.50 | -58.33 % | 308 | 365 |
| 770.00 | 11.20 | 14.95 | 13.58 | -51.20 % | 600 | 217 |
| 775.00 | 13.20 | 16.55 | 15.00 | -52.20 % | 239 | 151 |
| 780.00 | 17.60 | 19.75 | 13.10 | -61.31 % | 198 | 256 |
| 782.50 | 19.50 | 21.40 | 13.70 | -44.08 % | 35 | 10 |
| 785.00 | 20.05 | 23.30 | 22.13 | -41.17 % | 108 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
