Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
870.00 | 33.50 | 38.00 | 36.15 | 35.75 | 15.50 | 75.06 % | 20 | 196 | 2/25/2025 |
872.50 | 33.15 | 33.15 | 33.15 | 33.15 | 0.00 | 0.00 % | 0 | 65 | - |
875.00 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 0.00 % | 0 | 137 | - |
877.50 | 27.85 | 31.40 | 28.75 | 29.625 | 13.40 | 87.30 % | 23 | 91 | 2/25/2025 |
880.00 | 28.26 | 28.26 | 28.26 | 28.26 | 0.00 | 0.00 % | 0 | 190 | - |
882.50 | 23.95 | 25.80 | 25.30 | 24.875 | 13.90 | 121.93 % | 47 | 88 | 2/25/2025 |
885.00 | 22.50 | 23.80 | 23.00 | 23.15 | 12.80 | 125.49 % | 182 | 319 | 2/25/2025 |
890.00 | 18.55 | 19.80 | 20.55 | 19.175 | 12.95 | 170.39 % | 431 | 530 | 2/25/2025 |
895.00 | 16.14 | 16.14 | 16.14 | 16.14 | 0.00 | 0.00 % | 0 | 282 | - |
900.00 | 12.45 | 13.30 | 13.00 | 12.875 | 8.31 | 177.19 % | 1,549 | 959 | 2/25/2025 |
905.00 | 9.85 | 10.65 | 10.00 | 10.25 | 6.15 | 159.74 % | 1,099 | 342 | 2/25/2025 |
910.00 | 7.70 | 8.45 | 8.00 | 8.075 | 5.20 | 185.71 % | 1,799 | 614 | 2/25/2025 |
915.00 | 6.16 | 6.16 | 6.16 | 6.16 | 0.00 | 0.00 % | 0 | 542 | - |
920.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 829 | - |
925.00 | 3.25 | 3.85 | 3.50 | 3.55 | 2.35 | 204.35 % | 1,426 | 600 | 2/25/2025 |
930.00 | 2.40 | 2.81 | 2.61 | 2.605 | 1.77 | 210.71 % | 2,127 | 1,184 | 2/25/2025 |
935.00 | 1.79 | 2.09 | 2.26 | 1.94 | 1.60 | 242.42 % | 525 | 494 | 2/25/2025 |
940.00 | 1.27 | 1.58 | 1.58 | 1.425 | 1.57 | 15,700.00 % | 1,734 | 199 | 2/25/2025 |
945.00 | 0.96 | 1.17 | 1.05 | 1.065 | 0.67 | 176.32 % | 318 | 183 | 2/25/2025 |
950.00 | 0.70 | 0.92 | 0.82 | 0.81 | 0.50 | 156.25 % | 1,288 | 333 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
870.00 | 2.33 | 2.55 | 2.44 | 2.44 | -4.06 | -62.46 % | 656 | 152 | 2/25/2025 |
872.50 | 2.63 | 2.88 | 2.68 | 2.755 | -4.15 | -60.76 % | 89 | 57 | 2/25/2025 |
875.00 | 2.95 | 3.25 | 3.05 | 3.10 | -5.20 | -63.03 % | 155 | 107 | 2/25/2025 |
877.50 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 90 | - |
880.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 382 | - |
882.50 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00 % | 0 | 131 | - |
885.00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00 | 0.00 % | 0 | 388 | - |
890.00 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 % | 0 | 300 | - |
895.00 | 7.75 | 8.40 | 8.00 | 8.075 | -8.40 | -51.22 % | 528 | 29 | 2/25/2025 |
900.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 523 | - |
905.00 | 12.05 | 12.80 | 12.00 | 12.425 | -10.10 | -45.70 % | 553 | 6 | 2/25/2025 |
910.00 | 14.75 | 15.85 | 15.60 | 15.30 | -9.00 | -36.59 % | 310 | 19 | 2/25/2025 |
915.00 | 17.75 | 19.10 | 18.85 | 18.425 | -6.95 | -26.94 % | 50 | 4 | 2/25/2025 |
920.00 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 0.00 % | 0 | 50 | - |
925.00 | 24.55 | 27.00 | 26.15 | 25.775 | -14.95 | -36.37 % | 10 | 1 | 2/25/2025 |
930.00 | 26.55 | 32.45 | 33.20 | 29.50 | -9.80 | -22.79 % | 5 | 2 | 2/25/2025 |
935.00 | 30.80 | 36.45 | 31.40 | 33.625 | -15.80 | -33.47 % | 10 | 1 | 2/25/2025 |
940.00 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00 % | 0 | 14 | - |
945.00 | 39.80 | 46.00 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 44.55 | 51.60 | 48.95 | 48.075 | -19.21 | -28.18 % | 5 | 0 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions