Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
872.50 | 41.85 | 47.50 | 47.50 | 44.675 | 14.35 | 43.29 % | 1 | 65 | 2/26/2025 |
875.00 | 38.00 | 44.65 | 40.60 | 41.325 | 8.10 | 24.92 % | 7 | 137 | 2/26/2025 |
877.50 | 37.20 | 42.95 | 37.88 | 40.075 | 9.13 | 31.76 % | 14 | 96 | 2/26/2025 |
880.00 | 34.70 | 39.65 | 37.00 | 37.175 | 8.74 | 30.93 % | 21 | 190 | 2/26/2025 |
882.50 | 32.80 | 37.85 | 30.85 | 35.325 | 5.55 | 21.94 % | 13 | 83 | 2/26/2025 |
885.00 | 30.55 | 34.95 | 33.93 | 32.75 | 10.93 | 47.52 % | 66 | 279 | 2/26/2025 |
890.00 | 26.05 | 30.00 | 24.70 | 28.025 | 4.15 | 20.19 % | 182 | 448 | 2/26/2025 |
895.00 | 22.10 | 25.60 | 24.50 | 23.85 | 8.36 | 51.80 % | 182 | 282 | 2/26/2025 |
900.00 | 18.75 | 20.00 | 18.85 | 19.375 | 5.85 | 45.00 % | 685 | 711 | 2/26/2025 |
905.00 | 15.05 | 16.30 | 16.10 | 15.675 | 6.10 | 61.00 % | 463 | 543 | 2/26/2025 |
910.00 | 11.50 | 12.90 | 12.50 | 12.20 | 4.50 | 56.25 % | 1,814 | 756 | 2/26/2025 |
915.00 | 9.10 | 10.05 | 9.40 | 9.575 | 3.24 | 52.60 % | 795 | 542 | 2/26/2025 |
920.00 | 6.80 | 7.55 | 7.25 | 7.175 | 2.55 | 54.26 % | 1,615 | 829 | 2/26/2025 |
925.00 | 4.95 | 5.55 | 5.33 | 5.25 | 1.83 | 52.29 % | 1,184 | 686 | 2/26/2025 |
930.00 | 3.60 | 4.00 | 3.65 | 3.80 | 1.04 | 39.85 % | 1,431 | 1,405 | 2/26/2025 |
935.00 | 2.57 | 2.87 | 2.50 | 2.72 | 0.24 | 10.62 % | 404 | 479 | 2/26/2025 |
940.00 | 1.83 | 2.02 | 1.72 | 1.925 | 0.14 | 8.86 % | 1,738 | 581 | 2/26/2025 |
945.00 | 1.23 | 1.40 | 1.35 | 1.315 | 0.30 | 28.57 % | 378 | 272 | 2/26/2025 |
950.00 | 0.89 | 0.98 | 0.94 | 0.935 | 0.12 | 14.63 % | 1,302 | 474 | 2/26/2025 |
955.00 | 0.62 | 0.70 | 0.65 | 0.66 | -0.12 | -15.58 % | 306 | 369 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
872.50 | 0.57 | 0.73 | 1.11 | 0.65 | -1.57 | -58.58 % | 45 | 83 | 2/26/2025 |
875.00 | 0.70 | 0.81 | 0.64 | 0.755 | -2.41 | -79.02 % | 183 | 155 | 2/26/2025 |
877.50 | 0.80 | 0.93 | 0.99 | 0.865 | -1.76 | -64.00 % | 63 | 90 | 2/26/2025 |
880.00 | 0.94 | 1.10 | 0.97 | 1.02 | -3.03 | -75.75 % | 641 | 382 | 2/26/2025 |
882.50 | 1.12 | 1.24 | 1.11 | 1.18 | -3.07 | -73.44 % | 158 | 131 | 2/26/2025 |
885.00 | 1.32 | 1.45 | 1.50 | 1.385 | -3.43 | -69.57 % | 535 | 388 | 2/26/2025 |
890.00 | 1.81 | 2.00 | 1.85 | 1.905 | -4.40 | -70.40 % | 545 | 300 | 2/26/2025 |
895.00 | 2.52 | 2.76 | 2.59 | 2.64 | -5.41 | -67.62 % | 277 | 147 | 2/26/2025 |
900.00 | 3.45 | 3.80 | 3.76 | 3.625 | -6.24 | -62.40 % | 934 | 523 | 2/26/2025 |
905.00 | 4.70 | 5.15 | 5.14 | 4.925 | -6.86 | -57.17 % | 612 | 127 | 2/26/2025 |
910.00 | 6.40 | 6.85 | 6.40 | 6.625 | -9.20 | -58.97 % | 1,527 | 35 | 2/26/2025 |
915.00 | 8.45 | 9.10 | 8.50 | 8.775 | -10.35 | -54.91 % | 476 | 29 | 2/26/2025 |
920.00 | 11.00 | 11.80 | 11.81 | 11.40 | -10.89 | -47.97 % | 207 | 50 | 2/26/2025 |
925.00 | 13.85 | 15.05 | 14.65 | 14.45 | -11.50 | -43.98 % | 21 | 4 | 2/26/2025 |
930.00 | 17.10 | 18.65 | 18.40 | 17.875 | -14.80 | -44.58 % | 64 | 4 | 2/26/2025 |
935.00 | 19.50 | 23.35 | 21.42 | 21.425 | -9.98 | -31.78 % | 17 | 4 | 2/26/2025 |
940.00 | 24.20 | 27.95 | 28.20 | 26.075 | -10.30 | -26.75 % | 27 | 14 | 2/26/2025 |
945.00 | 29.00 | 33.25 | 32.50 | 31.125 | 0.00 | 0.00 % | 10 | 0 | 2/26/2025 |
950.00 | 32.45 | 37.45 | 37.73 | 34.95 | -11.22 | -22.92 % | 2 | 5 | 2/26/2025 |
955.00 | 36.35 | 42.15 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions