Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
865.00 | 38.25 | 38.25 | 38.25 | 38.25 | 0.00 | 0.00 % | 0 | 96 | - |
867.50 | 35.34 | 35.34 | 35.34 | 35.34 | 0.00 | 0.00 % | 0 | 26 | - |
870.00 | 36.15 | 36.15 | 36.15 | 36.15 | 0.00 | 0.00 % | 0 | 191 | - |
872.50 | 33.15 | 33.15 | 33.15 | 33.15 | 0.00 | 0.00 % | 0 | 65 | - |
875.00 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 0.00 % | 0 | 137 | - |
877.50 | 28.75 | 28.75 | 28.75 | 28.75 | 0.00 | 0.00 % | 0 | 96 | - |
880.00 | 28.26 | 28.26 | 28.26 | 28.26 | 0.00 | 0.00 % | 0 | 190 | - |
882.50 | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 0.00 % | 0 | 83 | - |
885.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 % | 0 | 279 | - |
890.00 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00 | 0.00 % | 0 | 448 | - |
895.00 | 16.14 | 16.14 | 16.14 | 16.14 | 0.00 | 0.00 % | 0 | 282 | - |
900.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 711 | - |
905.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 543 | - |
910.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 756 | - |
915.00 | 6.16 | 6.16 | 6.16 | 6.16 | 0.00 | 0.00 % | 0 | 542 | - |
920.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 829 | - |
925.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 686 | - |
930.00 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 % | 0 | 1,405 | - |
935.00 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 % | 0 | 479 | - |
940.00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 % | 0 | 581 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
865.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 954 | - |
867.50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 114 | - |
870.00 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 % | 0 | 306 | - |
872.50 | 2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00 % | 0 | 83 | - |
875.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 155 | - |
877.50 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 90 | - |
880.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 382 | - |
882.50 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00 % | 0 | 131 | - |
885.00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00 | 0.00 % | 0 | 388 | - |
890.00 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 % | 0 | 300 | - |
895.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 147 | - |
900.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 523 | - |
905.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 127 | - |
910.00 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 % | 0 | 35 | - |
915.00 | 18.85 | 18.85 | 18.85 | 18.85 | 0.00 | 0.00 % | 0 | 29 | - |
920.00 | 22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 0.00 % | 0 | 50 | - |
925.00 | 26.15 | 26.15 | 26.15 | 26.15 | 0.00 | 0.00 % | 0 | 4 | - |
930.00 | 33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 0.00 % | 0 | 4 | - |
935.00 | 31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 0.00 % | 0 | 4 | - |
940.00 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions