Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
867.50 | 35.50 | 40.80 | 35.34 | 38.15 | 14.06 | 66.07 % | 2 | 27 | 2/25/2025 |
870.00 | 34.05 | 38.95 | 20.65 | 36.50 | 0.00 | 0.00 % | 0 | 196 | - |
872.50 | 31.30 | 36.20 | 33.15 | 33.75 | 12.85 | 63.30 % | 18 | 77 | 2/25/2025 |
875.00 | 30.05 | 35.50 | 31.55 | 32.775 | 14.05 | 80.29 % | 17 | 144 | 2/25/2025 |
877.50 | 29.00 | 32.45 | 29.00 | 30.725 | 13.65 | 88.93 % | 7 | 91 | 2/25/2025 |
880.00 | 25.60 | 28.25 | 28.26 | 26.925 | 14.91 | 111.69 % | 142 | 242 | 2/25/2025 |
882.50 | 23.80 | 27.35 | 25.30 | 25.575 | 13.90 | 121.93 % | 2 | 88 | 2/25/2025 |
885.00 | 21.90 | 25.00 | 23.25 | 23.45 | 13.05 | 127.94 % | 31 | 319 | 2/25/2025 |
890.00 | 18.60 | 20.70 | 22.50 | 19.65 | 14.90 | 196.05 % | 151 | 530 | 2/25/2025 |
895.00 | 15.35 | 16.35 | 16.14 | 15.85 | 9.77 | 153.38 % | 342 | 262 | 2/25/2025 |
900.00 | 12.45 | 13.30 | 13.00 | 12.875 | 8.31 | 177.19 % | 1,549 | 959 | 2/25/2025 |
905.00 | 10.15 | 11.65 | 11.50 | 10.90 | 7.65 | 198.70 % | 120 | 342 | 2/25/2025 |
910.00 | 7.70 | 8.45 | 8.00 | 8.075 | 5.20 | 185.71 % | 1,799 | 614 | 2/25/2025 |
915.00 | 6.20 | 7.35 | 7.00 | 6.775 | 4.90 | 233.33 % | 101 | 485 | 2/25/2025 |
920.00 | 4.90 | 5.90 | 5.65 | 5.40 | 4.11 | 266.88 % | 178 | 667 | 2/25/2025 |
925.00 | 3.25 | 3.85 | 3.50 | 3.55 | 2.35 | 204.35 % | 1,426 | 600 | 2/25/2025 |
930.00 | 3.20 | 3.50 | 3.27 | 3.35 | 2.43 | 289.29 % | 177 | 1,184 | 2/25/2025 |
935.00 | 1.79 | 2.09 | 2.26 | 1.94 | 1.60 | 242.42 % | 525 | 494 | 2/25/2025 |
940.00 | 1.85 | 2.06 | 1.95 | 1.955 | 1.94 | 19,400.00 % | 153 | 199 | 2/25/2025 |
945.00 | 0.96 | 1.17 | 1.05 | 1.065 | 0.67 | 176.32 % | 318 | 183 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
867.50 | 2.08 | 2.28 | 1.95 | 2.18 | -3.55 | -64.55 % | 202 | 73 | 2/25/2025 |
870.00 | 2.45 | 2.82 | 2.50 | 2.635 | -4.00 | -61.54 % | 28 | 152 | 2/25/2025 |
872.50 | 2.51 | 3.00 | 2.50 | 2.755 | -4.33 | -63.40 % | 4 | 57 | 2/25/2025 |
875.00 | 2.92 | 3.60 | 3.00 | 3.26 | -5.25 | -63.64 % | 7 | 107 | 2/25/2025 |
877.50 | 3.35 | 3.70 | 2.75 | 3.525 | -6.48 | -70.21 % | 147 | 36 | 2/25/2025 |
880.00 | 3.75 | 4.15 | 4.00 | 3.95 | -6.28 | -61.09 % | 751 | 228 | 2/25/2025 |
882.50 | 4.20 | 4.70 | 4.18 | 4.45 | -6.62 | -61.30 % | 164 | 77 | 2/25/2025 |
885.00 | 4.75 | 5.25 | 4.93 | 5.00 | -7.67 | -60.87 % | 327 | 312 | 2/25/2025 |
890.00 | 6.55 | 7.15 | 6.00 | 6.85 | -9.50 | -61.29 % | 14 | 212 | 2/25/2025 |
895.00 | 7.75 | 8.40 | 8.00 | 8.075 | -8.40 | -51.22 % | 528 | 29 | 2/25/2025 |
900.00 | 9.70 | 10.95 | 10.10 | 10.325 | -8.40 | -45.41 % | 77 | 52 | 2/25/2025 |
905.00 | 12.05 | 12.80 | 12.00 | 12.425 | -10.10 | -45.70 % | 553 | 6 | 2/25/2025 |
910.00 | 14.65 | 16.55 | 15.55 | 15.60 | -9.05 | -36.79 % | 27 | 19 | 2/25/2025 |
915.00 | 17.70 | 19.55 | 18.90 | 18.625 | -6.90 | -26.74 % | 1 | 4 | 2/25/2025 |
920.00 | 21.00 | 23.00 | 21.05 | 22.00 | -14.25 | -40.37 % | 17 | 19 | 2/25/2025 |
925.00 | 23.30 | 28.00 | 24.75 | 25.65 | -16.35 | -39.78 % | 1 | 1 | 2/25/2025 |
930.00 | 26.55 | 32.45 | 33.20 | 29.50 | -9.80 | -22.79 % | 5 | 2 | 2/25/2025 |
935.00 | 30.80 | 36.45 | 31.40 | 33.625 | -15.80 | -33.47 % | 10 | 1 | 2/25/2025 |
940.00 | 34.30 | 39.80 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
945.00 | 40.00 | 46.05 | 0.00 | 43.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions