Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
867.50 | 35.50 | 40.80 | 35.34 | 38.15 | 14.06 | 66.07 % | 2 | 27 | 2/25/2025 |
870.00 | 33.50 | 38.00 | 36.15 | 35.75 | 15.50 | 75.06 % | 20 | 196 | 2/25/2025 |
872.50 | 31.30 | 36.20 | 33.15 | 33.75 | 12.85 | 63.30 % | 18 | 77 | 2/25/2025 |
875.00 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 0.00 % | 0 | 137 | - |
877.50 | 28.75 | 28.75 | 28.75 | 28.75 | 0.00 | 0.00 % | 0 | 96 | - |
880.00 | 28.26 | 28.26 | 28.26 | 28.26 | 0.00 | 0.00 % | 0 | 190 | - |
882.50 | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 0.00 % | 0 | 83 | - |
885.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 % | 0 | 279 | - |
890.00 | 18.55 | 19.80 | 20.55 | 19.175 | 12.95 | 170.39 % | 431 | 530 | 2/25/2025 |
895.00 | 15.35 | 16.35 | 16.14 | 15.85 | 9.77 | 153.38 % | 342 | 262 | 2/25/2025 |
900.00 | 12.45 | 13.30 | 13.00 | 12.875 | 8.31 | 177.19 % | 1,549 | 959 | 2/25/2025 |
905.00 | 9.85 | 10.65 | 10.00 | 10.25 | 6.15 | 159.74 % | 1,099 | 342 | 2/25/2025 |
910.00 | 7.70 | 8.45 | 8.00 | 8.075 | 5.20 | 185.71 % | 1,799 | 614 | 2/25/2025 |
915.00 | 5.90 | 6.50 | 6.16 | 6.20 | 4.06 | 193.33 % | 514 | 485 | 2/25/2025 |
920.00 | 4.40 | 4.95 | 4.70 | 4.675 | 3.16 | 205.19 % | 1,606 | 667 | 2/25/2025 |
925.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 686 | - |
930.00 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 % | 0 | 1,405 | - |
935.00 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 % | 0 | 479 | - |
940.00 | 1.27 | 1.58 | 1.58 | 1.425 | 1.57 | 15,700.00 % | 1,734 | 199 | 2/25/2025 |
945.00 | 0.96 | 1.17 | 1.05 | 1.065 | 0.67 | 176.32 % | 318 | 183 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
867.50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 114 | - |
870.00 | 2.33 | 2.55 | 2.44 | 2.44 | -4.06 | -62.46 % | 656 | 152 | 2/25/2025 |
872.50 | 2.68 | 2.68 | 2.68 | 2.68 | 0.00 | 0.00 % | 0 | 83 | - |
875.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 155 | - |
877.50 | 3.35 | 3.70 | 2.75 | 3.525 | -6.48 | -70.21 % | 147 | 36 | 2/25/2025 |
880.00 | 3.75 | 4.15 | 4.00 | 3.95 | -6.28 | -61.09 % | 751 | 228 | 2/25/2025 |
882.50 | 4.20 | 4.70 | 4.18 | 4.45 | -6.62 | -61.30 % | 164 | 77 | 2/25/2025 |
885.00 | 4.75 | 5.25 | 4.93 | 5.00 | -7.67 | -60.87 % | 327 | 312 | 2/25/2025 |
890.00 | 6.10 | 6.65 | 6.25 | 6.375 | -9.25 | -59.68 % | 650 | 212 | 2/25/2025 |
895.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 147 | - |
900.00 | 9.65 | 10.45 | 10.00 | 10.05 | -8.50 | -45.95 % | 2,171 | 52 | 2/25/2025 |
905.00 | 12.05 | 12.80 | 12.00 | 12.425 | -10.10 | -45.70 % | 553 | 6 | 2/25/2025 |
910.00 | 14.75 | 15.85 | 15.60 | 15.30 | -9.00 | -36.59 % | 310 | 19 | 2/25/2025 |
915.00 | 17.75 | 19.10 | 18.85 | 18.425 | -6.95 | -26.94 % | 50 | 4 | 2/25/2025 |
920.00 | 21.05 | 23.25 | 22.70 | 22.15 | -12.60 | -35.69 % | 99 | 19 | 2/25/2025 |
925.00 | 24.55 | 27.00 | 26.15 | 25.775 | -14.95 | -36.37 % | 10 | 1 | 2/25/2025 |
930.00 | 26.55 | 32.45 | 33.20 | 29.50 | -9.80 | -22.79 % | 5 | 2 | 2/25/2025 |
935.00 | 30.80 | 36.45 | 31.40 | 33.625 | -15.80 | -33.47 % | 10 | 1 | 2/25/2025 |
940.00 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00 % | 0 | 14 | - |
945.00 | 39.80 | 46.00 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions