Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
850.00 | 34.50 | 35.95 | 39.49 | 35.225 | 7.44 | 23.21 % | 34 | 229 | 13:09:36 |
855.00 | 29.40 | 31.75 | 36.72 | 30.575 | 7.50 | 25.67 % | 7 | 88 | 15:03:08 |
860.00 | 25.65 | 27.15 | 28.00 | 26.40 | 6.00 | 27.27 % | 53 | 233 | 15:45:29 |
862.50 | 23.65 | 25.25 | 30.20 | 24.45 | 9.95 | 49.14 % | 15 | 93 | 15:13:30 |
865.00 | 21.75 | 23.20 | 23.10 | 22.475 | 3.20 | 16.08 % | 15 | 110 | 15:57:09 |
867.50 | 19.90 | 21.30 | 21.28 | 20.60 | 1.23 | 6.13 % | 12 | 25 | 15:58:57 |
870.00 | 18.55 | 19.50 | 20.65 | 19.025 | 4.19 | 25.46 % | 188 | 211 | 15:41:18 |
872.50 | 16.80 | 17.85 | 20.30 | 17.325 | 6.80 | 50.37 % | 30 | 93 | 15:31:56 |
875.00 | 15.25 | 16.00 | 17.50 | 15.625 | 4.80 | 37.80 % | 299 | 144 | 15:39:23 |
877.50 | 13.65 | 14.65 | 15.35 | 14.15 | 3.60 | 30.64 % | 219 | 66 | 15:45:42 |
880.00 | 12.35 | 13.15 | 13.35 | 12.75 | 3.25 | 32.18 % | 403 | 224 | 15:53:54 |
882.50 | 11.00 | 11.65 | 11.40 | 11.325 | 1.95 | 20.63 % | 177 | 79 | 15:59:16 |
885.00 | 10.00 | 10.60 | 10.20 | 10.30 | 1.95 | 23.64 % | 483 | 145 | 15:59:42 |
890.00 | 7.70 | 8.25 | 7.60 | 7.975 | 1.10 | 16.92 % | 1,158 | 491 | 15:59:28 |
895.00 | 5.95 | 6.35 | 6.37 | 6.15 | 1.40 | 28.17 % | 242 | 226 | 15:53:51 |
900.00 | 4.50 | 4.90 | 4.69 | 4.70 | 0.74 | 18.73 % | 2,373 | 709 | 15:59:49 |
905.00 | 3.50 | 3.70 | 3.85 | 3.60 | 0.75 | 24.19 % | 647 | 149 | 15:58:14 |
910.00 | 2.57 | 2.81 | 2.80 | 2.69 | 0.45 | 19.15 % | 1,130 | 736 | 15:54:05 |
915.00 | 1.92 | 2.19 | 2.10 | 2.055 | 0.00 | 0.00 % | 601 | 93 | 15:58:49 |
920.00 | 1.44 | 1.61 | 1.54 | 1.525 | 0.14 | 10.00 % | 967 | 393 | 15:59:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
850.00 | 2.32 | 2.55 | 2.40 | 2.435 | -2.00 | -45.45 % | 734 | 582 | 15:59:39 |
855.00 | 3.00 | 3.25 | 3.15 | 3.125 | -2.05 | -39.42 % | 237 | 95 | 15:59:26 |
860.00 | 3.85 | 4.15 | 3.90 | 4.00 | -1.90 | -32.76 % | 396 | 220 | 15:59:32 |
862.50 | 4.20 | 4.65 | 4.22 | 4.425 | -2.46 | -36.83 % | 156 | 54 | 15:57:51 |
865.00 | 4.90 | 5.25 | 4.87 | 5.075 | -3.38 | -40.97 % | 628 | 438 | 15:57:51 |
867.50 | 5.55 | 5.90 | 5.50 | 5.725 | -2.70 | -32.93 % | 64 | 74 | 15:53:28 |
870.00 | 6.15 | 6.60 | 6.50 | 6.375 | -3.90 | -37.50 % | 372 | 169 | 15:59:17 |
872.50 | 7.00 | 7.50 | 6.83 | 7.25 | -4.50 | -39.72 % | 85 | 33 | 15:58:09 |
875.00 | 7.90 | 8.35 | 8.25 | 8.125 | -4.27 | -34.11 % | 313 | 87 | 15:59:20 |
877.50 | 8.80 | 9.40 | 9.23 | 9.10 | -3.60 | -28.06 % | 42 | 34 | 15:55:11 |
880.00 | 9.85 | 10.50 | 10.28 | 10.175 | -4.82 | -31.92 % | 483 | 221 | 15:59:23 |
882.50 | 11.05 | 11.70 | 10.80 | 11.375 | -5.40 | -33.33 % | 196 | 46 | 15:57:44 |
885.00 | 12.20 | 12.95 | 12.60 | 12.575 | -5.00 | -28.41 % | 1,572 | 68 | 15:59:22 |
890.00 | 14.95 | 15.85 | 15.50 | 15.40 | -5.90 | -27.57 % | 386 | 87 | 15:59:40 |
895.00 | 18.30 | 19.25 | 16.40 | 18.775 | -9.10 | -35.69 % | 42 | 23 | 15:38:30 |
900.00 | 21.65 | 23.20 | 18.50 | 22.425 | -7.98 | -30.14 % | 60 | 42 | 15:37:15 |
905.00 | 25.40 | 27.30 | 22.10 | 26.35 | -7.35 | -24.96 % | 28 | 3 | 15:23:13 |
910.00 | 28.85 | 31.75 | 24.60 | 30.30 | -9.65 | -28.18 % | 24 | 14 | 14:24:34 |
915.00 | 33.30 | 35.70 | 25.80 | 34.50 | -2.00 | -7.19 % | 8 | 2 | 14:52:21 |
920.00 | 37.80 | 40.95 | 35.30 | 39.375 | -4.70 | -11.75 % | 66 | 0 | 13:47:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions