Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
867.50 | 35.50 | 40.80 | 35.34 | 38.15 | 14.06 | 66.07 % | 2 | 27 | 2/25/2025 |
870.00 | 36.15 | 36.15 | 36.15 | 36.15 | 0.00 | 0.00 % | 0 | 191 | - |
872.50 | 31.30 | 36.20 | 33.15 | 33.75 | 12.85 | 63.30 % | 18 | 77 | 2/25/2025 |
875.00 | 29.15 | 33.90 | 32.50 | 31.525 | 15.00 | 85.71 % | 37 | 144 | 2/25/2025 |
877.50 | 28.75 | 28.75 | 28.75 | 28.75 | 0.00 | 0.00 % | 0 | 96 | - |
880.00 | 28.26 | 28.26 | 28.26 | 28.26 | 0.00 | 0.00 % | 0 | 190 | - |
882.50 | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 0.00 % | 0 | 83 | - |
885.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 % | 0 | 279 | - |
890.00 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00 | 0.00 % | 0 | 448 | - |
895.00 | 16.14 | 16.14 | 16.14 | 16.14 | 0.00 | 0.00 % | 0 | 282 | - |
900.00 | 12.45 | 13.30 | 13.00 | 12.875 | 8.31 | 177.19 % | 1,549 | 959 | 2/25/2025 |
905.00 | 9.85 | 10.65 | 10.00 | 10.25 | 6.15 | 159.74 % | 1,099 | 342 | 2/25/2025 |
910.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 756 | - |
915.00 | 5.90 | 6.50 | 6.16 | 6.20 | 4.06 | 193.33 % | 514 | 485 | 2/25/2025 |
920.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 829 | - |
925.00 | 3.25 | 3.85 | 3.50 | 3.55 | 2.35 | 204.35 % | 1,426 | 600 | 2/25/2025 |
930.00 | 2.40 | 2.81 | 2.61 | 2.605 | 1.77 | 210.71 % | 2,127 | 1,184 | 2/25/2025 |
935.00 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 % | 0 | 479 | - |
940.00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 % | 0 | 581 | - |
945.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 272 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
867.50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 114 | - |
870.00 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 % | 0 | 306 | - |
872.50 | 2.63 | 2.88 | 2.68 | 2.755 | -4.15 | -60.76 % | 89 | 57 | 2/25/2025 |
875.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 155 | - |
877.50 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 90 | - |
880.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 382 | - |
882.50 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00 % | 0 | 131 | - |
885.00 | 4.93 | 4.93 | 4.93 | 4.93 | 0.00 | 0.00 % | 0 | 388 | - |
890.00 | 6.10 | 6.65 | 6.25 | 6.375 | -9.25 | -59.68 % | 650 | 212 | 2/25/2025 |
895.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 147 | - |
900.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 523 | - |
905.00 | 12.05 | 12.80 | 12.00 | 12.425 | -10.10 | -45.70 % | 553 | 6 | 2/25/2025 |
910.00 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 % | 0 | 35 | - |
915.00 | 17.75 | 19.10 | 18.85 | 18.425 | -6.95 | -26.94 % | 50 | 4 | 2/25/2025 |
920.00 | 21.05 | 23.25 | 22.70 | 22.15 | -12.60 | -35.69 % | 99 | 19 | 2/25/2025 |
925.00 | 24.55 | 27.00 | 26.15 | 25.775 | -14.95 | -36.37 % | 10 | 1 | 2/25/2025 |
930.00 | 33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 0.00 % | 0 | 4 | - |
935.00 | 31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 0.00 % | 0 | 4 | - |
940.00 | 35.50 | 40.45 | 38.50 | 37.975 | 0.00 | 0.00 % | 44 | 0 | 2/25/2025 |
945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions