Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
882.50 | 28.00 | 30.60 | 41.30 | 29.30 | -7.85 | -15.97 % | 1 | 13 | 10:43:08 |
885.00 | 25.80 | 28.40 | 33.68 | 27.10 | -11.32 | -25.16 % | 5 | 55 | 12:00:01 |
890.00 | 21.30 | 23.40 | 22.25 | 22.35 | -16.45 | -42.51 % | 43 | 256 | 12:49:20 |
892.50 | 19.40 | 21.35 | 22.15 | 20.375 | -5.10 | -18.72 % | 4 | 31 | 12:13:24 |
895.00 | 17.70 | 18.95 | 15.05 | 18.325 | -8.77 | -36.82 % | 14 | 3,515 | 13:09:53 |
897.50 | 15.85 | 16.90 | 16.65 | 16.375 | -12.40 | -42.69 % | 2 | 2,501 | 12:27:05 |
900.00 | 13.90 | 14.80 | 12.60 | 14.35 | -18.40 | -59.35 % | 75 | 3,624 | 13:14:46 |
902.50 | 12.15 | 12.95 | 9.20 | 12.55 | -14.45 | -61.10 % | 15 | 2,621 | 13:10:07 |
905.00 | 10.50 | 11.25 | 9.90 | 10.875 | -16.75 | -62.85 % | 3,538 | 481 | 13:15:39 |
907.50 | 8.95 | 9.65 | 7.33 | 9.30 | -17.97 | -71.03 % | 29 | 24 | 13:13:16 |
910.00 | 7.50 | 8.15 | 7.05 | 7.825 | -14.20 | -66.82 % | 3,621 | 459 | 13:15:26 |
912.50 | 6.15 | 6.85 | 6.00 | 6.50 | -11.20 | -65.12 % | 128 | 57 | 13:17:10 |
915.00 | 5.05 | 5.65 | 4.85 | 5.35 | -14.35 | -74.74 % | 152 | 230 | 13:16:14 |
917.50 | 4.10 | 4.60 | 4.42 | 4.35 | -10.88 | -71.11 % | 83 | 101 | 13:22:23 |
920.00 | 3.30 | 3.75 | 3.50 | 3.525 | -11.95 | -77.35 % | 2,139 | 2,248 | 13:21:30 |
925.00 | 2.04 | 2.33 | 1.78 | 2.185 | -10.10 | -85.02 % | 301 | 310 | 13:20:30 |
930.00 | 1.26 | 1.42 | 1.33 | 1.34 | -7.55 | -85.02 % | 1,729 | 997 | 13:22:22 |
935.00 | 0.74 | 0.84 | 0.51 | 0.79 | -6.24 | -92.44 % | 211 | 698 | 13:12:31 |
940.00 | 0.45 | 0.50 | 0.48 | 0.475 | -4.55 | -90.46 % | 371 | 932 | 13:22:10 |
945.00 | 0.09 | 0.46 | 0.20 | 0.275 | -3.30 | -94.29 % | 154 | 400 | 13:11:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
882.50 | 0.93 | 1.07 | 1.17 | 1.00 | 0.67 | 134.00 % | 44 | 523 | 13:18:46 |
885.00 | 1.10 | 1.25 | 1.33 | 1.175 | 0.77 | 137.50 % | 118 | 347 | 13:15:58 |
890.00 | 1.56 | 1.76 | 1.95 | 1.66 | 1.22 | 167.12 % | 213 | 909 | 13:19:01 |
892.50 | 1.85 | 2.14 | 2.52 | 1.995 | 1.34 | 113.56 % | 43 | 93 | 13:16:23 |
895.00 | 2.22 | 2.55 | 3.50 | 2.385 | 2.55 | 268.42 % | 80 | 131 | 13:09:53 |
897.50 | 2.67 | 3.05 | 4.15 | 2.86 | 3.05 | 277.27 % | 60 | 125 | 13:09:53 |
900.00 | 3.20 | 3.60 | 3.90 | 3.40 | 2.60 | 200.00 % | 471 | 563 | 13:16:00 |
902.50 | 3.85 | 4.30 | 4.85 | 4.075 | 3.30 | 212.90 % | 60 | 70 | 13:20:30 |
905.00 | 4.60 | 5.10 | 4.95 | 4.85 | 3.12 | 170.49 % | 130 | 285 | 13:21:47 |
907.50 | 5.40 | 6.10 | 6.39 | 5.75 | 4.12 | 181.50 % | 45 | 75 | 13:03:28 |
910.00 | 6.40 | 7.20 | 7.15 | 6.80 | 4.54 | 173.95 % | 206 | 393 | 12:56:18 |
912.50 | 7.55 | 8.40 | 10.95 | 7.975 | 6.90 | 170.37 % | 40 | 86 | 13:10:07 |
915.00 | 8.95 | 9.75 | 12.85 | 9.35 | 9.05 | 238.16 % | 234 | 269 | 13:09:58 |
917.50 | 10.45 | 11.25 | 11.85 | 10.85 | 7.90 | 200.00 % | 253 | 154 | 13:20:34 |
920.00 | 12.10 | 12.90 | 13.55 | 12.50 | 8.55 | 171.00 % | 444 | 108 | 13:20:34 |
925.00 | 15.60 | 17.25 | 16.02 | 16.425 | 9.02 | 128.86 % | 201 | 109 | 12:49:56 |
930.00 | 19.25 | 21.80 | 22.93 | 20.525 | 13.73 | 149.24 % | 160 | 93 | 12:44:42 |
935.00 | 23.95 | 26.25 | 28.12 | 25.10 | 15.22 | 117.98 % | 54 | 24 | 12:37:57 |
940.00 | 28.30 | 31.05 | 19.20 | 29.675 | 1.60 | 9.09 % | 39 | 94 | 10:58:57 |
945.00 | 33.15 | 35.85 | 36.91 | 34.50 | 17.51 | 90.26 % | 3 | 6 | 12:33:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions