We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 50 | Exp. Date | Oct 11 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 71 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 1.69 | Last Trade | 10/09/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 1.95 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.75 | 2.90 | 1.50 | 15.38 % | 9 | 10 |
| 15.00 | 1.15 | 2.80 | 0.65 | -23.53 % | 1 | 0 |
| 15.50 | 0.85 | 1.00 | 0.92 | 53.33 % | 55 | 27 |
| 16.00 | 0.50 | 0.55 | 0.50 | 108.33 % | 420 | 464 |
| 16.50 | 0.15 | 0.25 | 0.23 | 130.00 % | 210 | 1,431 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 32 | 292 |
| 17.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 60 |
| 18.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 10 | 1,064 |
| 18.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 14.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 15.00 | 0.05 | 0.05 | 0.02 | -71.43 % | 5 | 80 |
| 15.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 341 | 726 |
| 16.00 | 0.10 | 0.20 | 0.20 | -50.00 % | 51 | 636 |
| 16.50 | 0.30 | 0.40 | 0.50 | -35.90 % | 31 | 96 |
| 17.00 | 0.65 | 0.75 | 0.70 | -43.55 % | 21 | 115 |
| 17.50 | 0.10 | 1.25 | 1.30 | -23.08 % | 50 | 71 |
| 18.00 | 0.30 | 3.80 | 2.78 | 17.30 % | 9 | 27 |
| 18.50 | 2.00 | 2.90 | 2.10 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
