We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 104 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 86 | Day's Range | 0.60 - 1.95 |
| Open | 0.60 | Prev Close | 1.61 | Last Trade | 12/04/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.80 | 5.50 | 5.87 | 19.80 % | 8 | 9 |
| 42.00 | 3.80 | 5.90 | 4.40 | 18.92 % | 18 | 20 |
| 43.00 | 3.30 | 3.70 | 3.00 | 0.00 % | 0 | 5 |
| 44.00 | 2.60 | 2.80 | 2.80 | -1.75 % | 6 | 15 |
| 45.00 | 2.00 | 2.15 | 2.10 | 20.00 % | 37 | 281 |
| 46.00 | 1.45 | 1.60 | 1.65 | 2.48 % | 104 | 86 |
| 47.00 | 0.20 | 1.45 | 1.25 | 8.70 % | 174 | 158 |
| 48.00 | 0.65 | 0.85 | 1.00 | 5.26 % | 128 | 161 |
| 49.00 | 0.50 | 0.65 | 0.65 | -27.78 % | 371 | 542 |
| 50.00 | 0.20 | 0.45 | 0.40 | -38.46 % | 614 | 735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.10 | 0.15 | 0.15 | -68.09 % | 136 | 332 |
| 42.00 | 0.15 | 0.25 | 0.27 | -64.00 % | 15 | 170 |
| 43.00 | 0.30 | 0.40 | 0.44 | -58.10 % | 321 | 568 |
| 44.00 | 0.50 | 1.15 | 0.55 | -65.62 % | 41 | 235 |
| 45.00 | 0.85 | 1.00 | 0.90 | -56.73 % | 176 | 898 |
| 46.00 | 1.30 | 1.45 | 1.40 | -51.72 % | 88 | 230 |
| 47.00 | 1.90 | 2.05 | 2.19 | -30.48 % | 21 | 100 |
| 48.00 | 1.55 | 4.50 | 2.95 | -26.62 % | 17 | 93 |
| 49.00 | 3.30 | 3.90 | 3.30 | -30.23 % | 14 | 719 |
| 50.00 | 4.10 | 4.40 | 4.25 | -25.44 % | 18 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
