We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 94 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 199 | Day's Range | 1.55 - 2.92 |
| Open | 2.67 | Prev Close | 3.00 | Last Trade | 1/03/2025 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.10 | 3.80 | 3.35 | 21.82 % | 1 | 12 |
| 35.50 | 0.65 | 3.60 | 2.00 | 0.00 % | 0 | 11 |
| 36.00 | 0.80 | 2.50 | 2.97 | 0.00 % | 0 | 0 |
| 36.50 | 0.35 | 2.10 | 0.75 | 0.00 % | 0 | 15 |
| 37.00 | 0.15 | 1.05 | 1.30 | 176.60 % | 36 | 102 |
| 37.50 | 0.35 | 1.00 | 0.70 | 133.33 % | 47 | 60 |
| 38.00 | 0.10 | 0.10 | 0.10 | -60.00 % | 145 | 109 |
| 38.50 | 0.05 | 0.35 | 0.05 | -79.17 % | 29 | 67 |
| 39.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 29 | 99 |
| 39.50 | 0.05 | 0.05 | 0.03 | -50.00 % | 24 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.25 | 0.12 | -42.86 % | 60 | 906 |
| 35.50 | 0.05 | 0.05 | 0.03 | -92.50 % | 20 | 162 |
| 36.00 | 0.05 | 0.30 | 0.10 | -82.46 % | 10 | 920 |
| 36.50 | 0.05 | 0.40 | 0.07 | -92.22 % | 51 | 84 |
| 37.00 | 0.05 | 0.05 | 0.03 | -96.39 % | 59 | 174 |
| 37.50 | 0.05 | 0.15 | 0.05 | -97.34 % | 60 | 174 |
| 38.00 | 0.05 | 0.75 | 0.10 | -93.63 % | 34 | 62 |
| 38.50 | 0.35 | 1.25 | 0.60 | -72.97 % | 81 | 75 |
| 39.00 | 0.85 | 1.45 | 0.97 | -62.26 % | 138 | 171 |
| 39.50 | 1.20 | 2.50 | 1.80 | -49.15 % | 28 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
