We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 32 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 943 | Day's Range | 0.83 - 1.29 |
| Open | 0.94 | Prev Close | 1.50 | Last Trade | 1/14/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.20 | 5.50 | 5.35 | 15.05 % | 12 | 21 |
| 27.00 | 4.30 | 4.50 | 4.40 | 12.82 % | 13 | 1,433 |
| 28.00 | 3.40 | 5.40 | 4.30 | 0.00 % | 0 | 19 |
| 29.00 | 2.55 | 4.60 | 2.45 | 0.00 % | 0 | 14 |
| 30.00 | 1.85 | 2.05 | 1.85 | 5.71 % | 1 | 2,023 |
| 31.00 | 1.25 | 1.40 | 1.58 | 27.42 % | 4 | 51 |
| 32.00 | 0.80 | 0.90 | 0.94 | 10.59 % | 39 | 851 |
| 32.50 | 0.60 | 0.70 | 0.75 | 25.00 % | 19 | 41 |
| 33.00 | 0.50 | 0.55 | 0.75 | 36.36 % | 197 | 42 |
| 33.50 | 0.35 | 0.45 | 0.40 | 2.56 % | 11 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.30 | 0.05 | -75.00 % | 2 | 175 |
| 27.00 | 0.05 | 0.15 | 0.05 | -79.17 % | 31 | 914 |
| 28.00 | 0.15 | 0.20 | 0.20 | -50.00 % | 9 | 1,260 |
| 29.00 | 0.30 | 0.40 | 0.28 | -53.33 % | 8 | 93 |
| 30.00 | 0.55 | 0.65 | 0.63 | -34.37 % | 216 | 3,259 |
| 31.00 | 0.95 | 1.05 | 0.95 | -36.67 % | 32 | 943 |
| 32.00 | 1.50 | 1.60 | 1.57 | -24.88 % | 32 | 383 |
| 32.50 | 1.80 | 1.95 | 2.15 | 0.00 % | 0 | 51 |
| 33.00 | 2.15 | 2.35 | 2.30 | -13.86 % | 12 | 998 |
| 33.50 | 1.70 | 2.70 | 2.95 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
