We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.20 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 13.60 | Open Interest | 89 | Day's Range | 10.41 - 11.46 |
| Open | 11.46 | Prev Close | 12.80 | Last Trade | 7/12/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 13.80 | 16.10 | 11.40 | -8.80 % | 1 | 327 |
| 452.50 | 11.00 | 14.20 | 8.25 | 0.00 % | 0 | 1 |
| 455.00 | 6.50 | 10.50 | 10.83 | 5.35 % | 16 | 428 |
| 457.50 | 7.40 | 8.50 | 5.30 | -15.87 % | 1 | 24 |
| 460.00 | 5.50 | 6.30 | 6.30 | 1.61 % | 72 | 480 |
| 462.50 | 4.00 | 4.50 | 4.50 | 40.63 % | 68 | 69 |
| 465.00 | 2.70 | 3.10 | 2.96 | 28.70 % | 95 | 1,299 |
| 467.50 | 1.70 | 2.00 | 1.90 | 153.33 % | 28 | 129 |
| 470.00 | 1.05 | 1.30 | 1.20 | 26.32 % | 62 | 595 |
| 472.50 | 0.65 | 0.80 | 0.70 | -31.37 % | 9 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.25 | 0.40 | 0.30 | -68.42 % | 77 | 388 |
| 452.50 | 0.40 | 0.55 | 0.45 | -60.87 % | 31 | 70 |
| 455.00 | 0.55 | 0.80 | 0.71 | -58.24 % | 14 | 374 |
| 457.50 | 0.95 | 1.20 | 1.02 | -55.65 % | 16 | 133 |
| 460.00 | 1.55 | 1.80 | 1.57 | -40.08 % | 33 | 482 |
| 462.50 | 2.30 | 2.70 | 2.50 | -46.81 % | 61 | 72 |
| 465.00 | 3.50 | 4.00 | 3.51 | -44.29 % | 23 | 597 |
| 467.50 | 5.00 | 5.50 | 5.00 | -39.61 % | 51 | 64 |
| 470.00 | 6.30 | 7.60 | 7.35 | -34.96 % | 6 | 379 |
| 472.50 | 8.50 | 12.40 | 9.53 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
